XDOG Historical Data

XDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00419
+3.87%
$ 4.19 million $ 372,144
Apr 30, 2 AM $ 0.00401
-3.51%
$ 4.01 million $ 369,869
Apr 30, 1 AM $ 0.00418
-1.67%
$ 4.18 million $ 373,428
Apr 30, 12 AM $ 0.00425
-0.02%
$ 4.25 million $ 369,309
Apr 29, 11 PM $ 0.00425
-1.23%
$ 4.25 million $ 364,672
Apr 29, 10 PM $ 0.0043
-0.39%
$ 4.3 million $ 366,373
Apr 29, 9 PM $ 0.00434
+0.77%
$ 4.34 million $ 365,813
Apr 29, 8 PM $ 0.00429
-1.94%
$ 4.29 million $ 363,579
Apr 29, 7 PM $ 0.00437
-1.15%
$ 4.37 million $ 354,585
Apr 29, 6 PM $ 0.00443
+0.25%
$ 4.43 million $ 342,883
Apr 29, 5 PM $ 0.00441
+2.04%
$ 4.41 million $ 307,284
Apr 29, 4 PM $ 0.0043
-0.51%
$ 4.3 million $ 303,356
Apr 29, 3 PM $ 0.0043
+2.97%
$ 4.3 million $ 300,389
Apr 29, 2 PM $ 0.00419
-0.55%
$ 4.19 million $ 285,317
Apr 29, 1 PM $ 0.00421
-0.52%
$ 4.21 million $ 289,785
Apr 29, 12 PM $ 0.00418
-2.50%
$ 4.18 million $ 289,944
Apr 29, 11 AM $ 0.00426
+0.80%
$ 4.26 million $ 283,110
Apr 29, 10 AM $ 0.0042
+2.29%
$ 4.21 million $ 282,635
Apr 29, 9 AM $ 0.00408
-0.78%
$ 4.08 million $ 274,850
Apr 29, 8 AM $ 0.00414
+1.37%
$ 4.14 million $ 266,857
Apr 29, 7 AM $ 0.00407
+0.32%
$ 4.07 million $ 271,670
Apr 29, 6 AM $ 0.00408
+3.89%
$ 4.08 million $ 274,051
Apr 29, 5 AM $ 0.00392
-0.38%
$ 3.92 million $ 270,066
Apr 29, 4 AM $ 0.00392
+1.08%
$ 3.92 million $ 266,777
Apr 29, 3 AM $ 0.00389
+0.88%
$ 3.89 million $ 263,666
Apr 29, 2 AM $ 0.00387
-2.17%
$ 3.87 million $ 262,817
Apr 29, 1 AM $ 0.00396
+0.48%
$ 3.96 million $ 257,905
Apr 29, 12 AM $ 0.00394
-0.98%
$ 3.94 million $ 259,163
Apr 28, 11 PM $ 0.00398
+0.03%
$ 3.98 million $ 260,088
Apr 28, 10 PM $ 0.00397
+0.91%
$ 3.97 million $ 261,306
Apr 28, 9 PM $ 0.00394
+0.43%
$ 3.94 million $ 261,216
Apr 28, 8 PM $ 0.0039
+0.05%
$ 3.9 million $ 257,777
Apr 28, 7 PM $ 0.00389
-0.31%
$ 3.89 million $ 258,346
Apr 28, 6 PM $ 0.0039
+0.08%
$ 3.9 million $ 257,248
Apr 28, 5 PM $ 0.00389
+0.21%
$ 3.9 million $ 255,192
Apr 28, 4 PM $ 0.00389
-2.26%
$ 3.89 million $ 254,458
Apr 28, 3 PM $ 0.00398
+1.35%
$ 3.98 million $ 253,222
Apr 28, 2 PM $ 0.00393
+0.61%
$ 3.93 million $ 311,855
Apr 28, 1 PM $ 0.00394
+0.64%
$ 3.94 million $ 314,589
Apr 28, 12 PM $ 0.00392
-0.38%
$ 3.92 million $ 309,216
Apr 28, 11 AM $ 0.00397
-0.30%
$ 3.97 million $ 302,458
Apr 28, 10 AM $ 0.00391
+2.09%
$ 3.92 million $ 300,797
Apr 28, 9 AM $ 0.00383
+0.58%
$ 3.83 million $ 307,575
Apr 28, 8 AM $ 0.00381
+2.69%
$ 3.81 million $ 316,112
Apr 28, 7 AM $ 0.00373
+0.24%
$ 3.73 million $ 316,537
Apr 28, 6 AM $ 0.00372
-2.54%
$ 3.72 million $ 317,146
Apr 28, 5 AM $ 0.00383
-0.42%
$ 3.83 million $ 333,518
Apr 28, 4 AM $ 0.00384
+0.63%
$ 3.85 million $ 359,855
Apr 28, 3 AM $ 0.00381
-4.89%
$ 3.81 million $ 371,775
Apr 28, 2 AM $ 0.00401
-1.59%
$ 4.01 million $ 371,256