XDOG Historical Data

XDOG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00485
-1.04%
$ 4.85 million $ 301,786
May 2, 8 AM $ 0.0049
-2.06%
$ 4.91 million $ 301,848
May 2, 7 AM $ 0.00501
-1.28%
$ 5.01 million $ 300,626
May 2, 6 AM $ 0.00505
+0.00%
$ 5.05 million $ 299,197
May 2, 5 AM $ 0.0053
-1.16%
$ 5.3 million $ 304,785
May 2, 4 AM $ 0.00536
-1.45%
$ 5.36 million $ 304,921
May 2, 3 AM $ 0.00541
+0.13%
$ 5.41 million $ 309,262
May 2, 2 AM $ 0.00541
+0.15%
$ 5.41 million $ 314,298
May 2, 1 AM $ 0.00539
+0.20%
$ 5.39 million $ 313,065
May 2, 12 AM $ 0.0054
-2.12%
$ 5.4 million $ 315,197
May 1, 11 PM $ 0.00551
+0.04%
$ 5.51 million $ 315,041
May 1, 10 PM $ 0.00551
+0.42%
$ 5.51 million $ 312,890
May 1, 9 PM $ 0.00549
-0.24%
$ 5.49 million $ 305,968
May 1, 8 PM $ 0.00551
+0.44%
$ 5.51 million $ 307,583
May 1, 7 PM $ 0.00547
-0.42%
$ 5.47 million $ 307,707
May 1, 6 PM $ 0.0055
+0.02%
$ 5.5 million $ 306,915
May 1, 5 PM $ 0.00551
+0.82%
$ 5.51 million $ 301,884
May 1, 4 PM $ 0.00546
+1.04%
$ 5.46 million $ 305,509
May 1, 3 PM $ 0.00538
+1.20%
$ 5.38 million $ 300,565
May 1, 2 PM $ 0.00533
-0.22%
$ 5.33 million $ 290,095
May 1, 1 PM $ 0.00538
-7.55%
$ 5.38 million $ 285,937
May 1, 12 PM $ 0.00578
-0.89%
$ 5.78 million $ 270,701
May 1, 11 AM $ 0.00586
-1.66%
$ 5.86 million $ 260,273
May 1, 10 AM $ 0.00594
-0.64%
$ 5.94 million $ 259,867
May 1, 9 AM $ 0.00606
+3.36%
$ 6.06 million $ 258,381
May 1, 8 AM $ 0.0059
-0.64%
$ 5.9 million $ 257,126
May 1, 7 AM $ 0.00566
+1.98%
$ 5.66 million $ 257,119
May 1, 6 AM $ 0.00555
+0.51%
$ 5.55 million $ 255,629
May 1, 5 AM $ 0.00553
+1.30%
$ 5.53 million $ 249,260
May 1, 4 AM $ 0.00549
-7.82%
$ 5.49 million $ 250,025
May 1, 3 AM $ 0.00594
+1.90%
$ 5.95 million $ 251,108
May 1, 2 AM $ 0.00579
+4.55%
$ 5.79 million $ 245,510
May 1, 1 AM $ 0.00554
+1.84%
$ 5.54 million $ 245,792
May 1, 12 AM $ 0.00546
-2.91%
$ 5.46 million $ 246,560
Apr 30, 11 PM $ 0.00561
+3.41%
$ 5.61 million $ 250,734
Apr 30, 10 PM $ 0.00543
-0.15%
$ 5.43 million $ 252,217
Apr 30, 4 PM $ 0.00483
+0.19%
$ 4.83 million $ 310,158
Apr 30, 3 PM $ 0.00484
+0.94%
$ 4.84 million $ 314,590
Apr 30, 2 PM $ 0.0048
+3.49%
$ 4.8 million $ 332,891
Apr 30, 1 PM $ 0.00464
+2.25%
$ 4.64 million $ 330,247
Apr 30, 12 PM $ 0.00453
+1.07%
$ 4.54 million $ 334,539
Apr 30, 11 AM $ 0.00439
-0.59%
$ 4.39 million $ 348,853
Apr 30, 10 AM $ 0.0044
-2.98%
$ 4.4 million $ 348,692
Apr 30, 9 AM $ 0.00455
+1.34%
$ 4.55 million $ 353,432
Apr 30, 8 AM $ 0.00449
+4.03%
$ 4.49 million $ 357,835
Apr 30, 7 AM $ 0.00431
-1.28%
$ 4.31 million $ 357,209
Apr 30, 6 AM $ 0.00438
-0.02%
$ 4.38 million $ 363,188
Apr 30, 5 AM $ 0.00446
+3.39%
$ 4.46 million $ 366,681
Apr 30, 4 AM $ 0.00431
+2.87%
$ 4.31 million $ 373,088
Apr 30, 3 AM $ 0.00419
+3.87%
$ 4.19 million $ 372,144