XDOG Historical Data

XDOG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00503
-2.29%
$ 5.03 million $ 394,385
May 4, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 357,199
May 4, 8 AM $ 0.00513
-0.25%
$ 5.13 million $ 354,375
May 4, 7 AM $ 0.00514
-1.91%
$ 5.14 million $ 350,513
May 4, 6 AM $ 0.00525
+0.31%
$ 5.25 million $ 349,637
May 4, 5 AM $ 0.00526
+0.34%
$ 5.26 million $ 346,303
May 4, 4 AM $ 0.00524
+0.83%
$ 5.25 million $ 342,213
May 4, 3 AM $ 0.00519
-1.81%
$ 5.19 million $ 308,974
May 4, 2 AM $ 0.00532
+0.06%
$ 5.32 million $ 293,391
May 4, 1 AM $ 0.00531
+0.32%
$ 5.31 million $ 278,424
May 4, 12 AM $ 0.0053
-0.43%
$ 5.3 million $ 273,365
May 3, 11 PM $ 0.00528
-0.81%
$ 5.28 million $ 263,512
May 3, 10 PM $ 0.00532
+0.41%
$ 5.33 million $ 267,421
May 3, 9 PM $ 0.00527
-0.08%
$ 5.28 million $ 266,650
May 3, 8 PM $ 0.00528
+0.42%
$ 5.28 million $ 270,986
May 3, 7 PM $ 0.00524
-0.94%
$ 5.24 million $ 264,980
May 3, 6 PM $ 0.00527
-0.21%
$ 5.27 million $ 263,431
May 3, 5 PM $ 0.00529
-0.34%
$ 5.29 million $ 266,224
May 3, 4 PM $ 0.00532
+2.58%
$ 5.32 million $ 266,807
May 3, 3 PM $ 0.00521
+0.60%
$ 5.21 million $ 269,716
May 3, 2 PM $ 0.00519
-0.13%
$ 5.19 million $ 278,501
May 3, 1 PM $ 0.00522
+0.81%
$ 5.22 million $ 271,450
May 3, 12 PM $ 0.00517
+3.71%
$ 5.17 million $ 267,365
May 3, 11 AM $ 0.00505
+0.38%
$ 5.05 million $ 267,271
May 3, 10 AM $ 0.00504
-3.30%
$ 5.04 million $ 265,729
May 3, 9 AM $ 0.00523
-1.82%
$ 5.23 million $ 265,248
May 3, 8 AM $ 0.0053
-0.39%
$ 5.3 million $ 264,899
May 3, 7 AM $ 0.00533
+0.53%
$ 5.33 million $ 266,053
May 3, 6 AM $ 0.00532
+2.21%
$ 5.32 million $ 268,795
May 3, 5 AM $ 0.0052
+1.38%
$ 5.2 million $ 266,409
May 3, 4 AM $ 0.00513
+1.08%
$ 5.13 million $ 265,844
May 3, 3 AM $ 0.00507
-0.08%
$ 5.07 million $ 265,816
May 3, 2 AM $ 0.00509
+2.11%
$ 5.09 million $ 269,525
May 3, 1 AM $ 0.00498
-1.48%
$ 4.99 million $ 268,395
May 3, 12 AM $ 0.00506
+2.66%
$ 5.06 million $ 266,448
May 2, 11 PM $ 0.00493
+1.19%
$ 4.93 million $ 266,783
May 2, 10 PM $ 0.00487
-1.08%
$ 4.87 million $ 264,910
May 2, 9 PM $ 0.00492
-0.45%
$ 4.92 million $ 268,432
May 2, 8 PM $ 0.00495
+0.67%
$ 4.95 million $ 261,252
May 2, 7 PM $ 0.00493
+0.26%
$ 4.93 million $ 265,541
May 2, 6 PM $ 0.00492
+1.65%
$ 4.92 million $ 268,434
May 2, 5 PM $ 0.00484
+0.67%
$ 4.84 million $ 270,629
May 2, 4 PM $ 0.00481
+2.74%
$ 4.81 million $ 269,828
May 2, 3 PM $ 0.0047
+0.45%
$ 4.7 million $ 269,868
May 2, 2 PM $ 0.00468
+0.80%
$ 4.68 million $ 267,576
May 2, 1 PM $ 0.00463
-0.92%
$ 4.63 million $ 274,464
May 2, 12 PM $ 0.00465
+1.50%
$ 4.66 million $ 293,210
May 2, 11 AM $ 0.00452
-3.19%
$ 4.52 million $ 301,528
May 2, 10 AM $ 0.00468
-4.04%
$ 4.68 million $ 302,708
May 2, 9 AM $ 0.00485
-1.04%
$ 4.85 million $ 301,786