XDOG Historical Data

XDOG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00479
+1.98%
$ 4.79 million $ 524,592
May 6, 9 AM $ 0.00468
+0.56%
$ 4.68 million $ 510,280
May 6, 8 AM $ 0.00465
+1.91%
$ 4.65 million $ 484,655
May 6, 7 AM $ 0.00456
+0.55%
$ 4.56 million $ 447,573
May 6, 6 AM $ 0.00452
-0.09%
$ 4.52 million $ 437,627
May 6, 5 AM $ 0.00451
+0.27%
$ 4.51 million $ 432,638
May 6, 4 AM $ 0.0045
+0.56%
$ 4.5 million $ 428,729
May 6, 3 AM $ 0.00447
-0.93%
$ 4.47 million $ 419,237
May 6, 2 AM $ 0.00452
-0.62%
$ 4.52 million $ 414,932
May 6, 1 AM $ 0.00454
+0.24%
$ 4.54 million $ 414,931
May 6, 12 AM $ 0.00455
+1.31%
$ 4.55 million $ 403,025
May 5, 11 PM $ 0.00449
-5.03%
$ 4.49 million $ 399,782
May 5, 10 PM $ 0.00484
-1.82%
$ 4.84 million $ 396,522
May 5, 9 PM $ 0.00492
-1.26%
$ 4.92 million $ 386,645
May 5, 8 PM $ 0.005
+0.66%
$ 5 million $ 380,815
May 5, 7 PM $ 0.00497
-0.18%
$ 4.97 million $ 373,011
May 5, 6 PM $ 0.00498
-1.47%
$ 4.98 million $ 370,356
May 5, 5 PM $ 0.00505
-0.16%
$ 5.05 million $ 367,460
May 5, 4 PM $ 0.00507
+4.09%
$ 5.07 million $ 368,551
May 5, 3 PM $ 0.00487
+1.12%
$ 4.87 million $ 370,007
May 5, 2 PM $ 0.00481
-1.31%
$ 4.81 million $ 385,650
May 5, 1 PM $ 0.00486
+0.66%
$ 4.86 million $ 379,386
May 5, 12 PM $ 0.00483
-2.27%
$ 4.83 million $ 355,036
May 5, 11 AM $ 0.00494
-0.48%
$ 4.94 million $ 335,435
May 5, 10 AM $ 0.00497
+1.93%
$ 4.97 million $ 337,228
May 5, 9 AM $ 0.00487
-2.25%
$ 4.87 million $ 367,316
May 5, 8 AM $ 0.00499
-0.04%
$ 4.99 million $ 367,028
May 5, 7 AM $ 0.005
+0.70%
$ 5 million $ 370,854
May 5, 6 AM $ 0.00497
+0.08%
$ 4.97 million $ 366,295
May 5, 5 AM $ 0.00495
+0.59%
$ 4.95 million $ 368,017
May 5, 4 AM $ 0.00493
-0.42%
$ 4.93 million $ 370,295
May 5, 3 AM $ 0.00493
+0.72%
$ 4.93 million $ 402,499
May 5, 2 AM $ 0.00489
+1.64%
$ 4.89 million $ 414,031
May 5, 1 AM $ 0.00481
+1.74%
$ 4.81 million $ 423,348
May 5, 12 AM $ 0.00472
+1.37%
$ 4.72 million $ 433,413
May 4, 11 PM $ 0.00467
+0.04%
$ 4.67 million $ 443,859
May 4, 10 PM $ 0.00467
+0.58%
$ 4.67 million $ 442,307
May 4, 9 PM $ 0.00466
+0.58%
$ 4.66 million $ 445,077
May 4, 8 PM $ 0.00463
+1.38%
$ 4.63 million $ 445,499
May 4, 7 PM $ 0.00458
-2.90%
$ 4.58 million $ 450,635
May 4, 6 PM $ 0.00472
+1.55%
$ 4.72 million $ 449,678
May 4, 5 PM $ 0.00465
+0.30%
$ 4.65 million $ 448,081
May 4, 4 PM $ 0.00465
-3.19%
$ 4.65 million $ 443,388
May 4, 3 PM $ 0.00488
-1.27%
$ 4.88 million $ 430,464
May 4, 2 PM $ 0.0051
+1.59%
$ 5.1 million $ 414,179
May 4, 1 PM $ 0.00502
-0.69%
$ 5.02 million $ 410,040
May 4, 12 PM $ 0.00504
+0.04%
$ 5.04 million $ 400,451
May 4, 11 AM $ 0.00504
+0.24%
$ 5.04 million $ 398,873
May 4, 10 AM $ 0.00503
-2.29%
$ 5.03 million $ 394,385
May 4, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 357,199