XDOG Historical Data

XDOG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00407
+0.42%
$ 4.08 million $ 408,725
May 8, 10 AM $ 0.00407
+1.22%
$ 4.07 million $ 410,623
May 8, 9 AM $ 0.00403
-0.10%
$ 4.03 million $ 396,429
May 8, 8 AM $ 0.00403
+2.54%
$ 4.03 million $ 395,349
May 8, 7 AM $ 0.00393
-1.21%
$ 3.93 million $ 401,737
May 8, 6 AM $ 0.00398
-5.04%
$ 3.98 million $ 421,466
May 8, 5 AM $ 0.00418
+0.38%
$ 4.18 million $ 434,199
May 8, 4 AM $ 0.00416
-0.98%
$ 4.16 million $ 445,711
May 8, 3 AM $ 0.00423
+0.07%
$ 4.23 million $ 447,804
May 8, 2 AM $ 0.00422
-0.17%
$ 4.22 million $ 449,750
May 8, 1 AM $ 0.00421
-0.66%
$ 4.21 million $ 466,042
May 8, 12 AM $ 0.00423
+0.33%
$ 4.23 million $ 470,850
May 7, 11 PM $ 0.00424
-0.35%
$ 4.24 million $ 476,172
May 7, 10 PM $ 0.00427
-0.05%
$ 4.27 million $ 481,506
May 7, 9 PM $ 0.00426
-0.47%
$ 4.26 million $ 476,451
May 7, 8 PM $ 0.00428
-0.23%
$ 4.28 million $ 471,711
May 7, 7 PM $ 0.00433
+0.93%
$ 4.33 million $ 470,247
May 7, 6 PM $ 0.0043
+2.48%
$ 4.3 million $ 470,777
May 7, 5 PM $ 0.00419
+1.28%
$ 4.19 million $ 465,083
May 7, 4 PM $ 0.00432
-2.81%
$ 4.32 million $ 462,793
May 7, 3 PM $ 0.00444
-0.80%
$ 4.45 million $ 479,660
May 7, 2 PM $ 0.00448
-3.66%
$ 4.48 million $ 474,131
May 7, 1 PM $ 0.00466
-1.19%
$ 4.66 million $ 505,178
May 7, 12 PM $ 0.00472
+1.38%
$ 4.72 million $ 604,059
May 7, 11 AM $ 0.00456
+2.38%
$ 4.57 million $ 617,279
May 7, 10 AM $ 0.00445
-0.42%
$ 4.45 million $ 630,693
May 7, 9 AM $ 0.00441
+0.39%
$ 4.41 million $ 647,966
May 7, 8 AM $ 0.00438
+0.69%
$ 4.38 million $ 664,581
May 7, 7 AM $ 0.00435
-1.65%
$ 4.35 million $ 685,924
May 7, 6 AM $ 0.00442
-0.05%
$ 4.42 million $ 677,602
May 7, 5 AM $ 0.00442
+0.68%
$ 4.42 million $ 673,075
May 7, 4 AM $ 0.00439
+0.76%
$ 4.39 million $ 667,783
May 7, 3 AM $ 0.00436
+1.30%
$ 4.36 million $ 672,243
May 7, 2 AM $ 0.00427
+0.45%
$ 4.28 million $ 677,288
May 7, 1 AM $ 0.00426
+0.19%
$ 4.26 million $ 664,814
May 7, 12 AM $ 0.00425
-3.50%
$ 4.25 million $ 664,774
May 6, 11 PM $ 0.0044
+0.36%
$ 4.4 million $ 662,423
May 6, 10 PM $ 0.00438
-5.11%
$ 4.38 million $ 661,919
May 6, 9 PM $ 0.00455
-0.04%
$ 4.55 million $ 670,342
May 6, 8 PM $ 0.00454
-0.70%
$ 4.54 million $ 672,115
May 6, 7 PM $ 0.00458
-1.70%
$ 4.58 million $ 673,151
May 6, 6 PM $ 0.00466
+0.02%
$ 4.66 million $ 672,576
May 6, 5 PM $ 0.00466
+1.26%
$ 4.66 million $ 673,739
May 6, 4 PM $ 0.0046
+0.20%
$ 4.6 million $ 668,757
May 6, 3 PM $ 0.00462
-0.45%
$ 4.62 million $ 660,129
May 6, 2 PM $ 0.00464
-0.83%
$ 4.64 million $ 653,379
May 6, 1 PM $ 0.00471
-1.53%
$ 4.71 million $ 614,689
May 6, 12 PM $ 0.00477
+2.01%
$ 4.77 million $ 536,380
May 6, 11 AM $ 0.00468
-2.58%
$ 4.68 million $ 538,788
May 6, 10 AM $ 0.00479
+1.98%
$ 4.79 million $ 524,592