XDOG Historical Data

XDOG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00494
-2.06%
$ 4.94 million $ 2.46 million
May 10, 7 PM $ 0.00506
+0.54%
$ 5.06 million $ 2.22 million
May 10, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 1.92 million
May 10, 5 PM $ 0.00505
-0.34%
$ 5.05 million $ 1.68 million
May 10, 4 PM $ 0.00507
-0.26%
$ 5.07 million $ 1.36 million
May 10, 3 PM $ 0.0051
-0.14%
$ 5.1 million $ 1.11 million
May 10, 2 PM $ 0.0051
+1.57%
$ 5.11 million $ 981,148
May 10, 1 PM $ 0.00501
-3.13%
$ 5.01 million $ 926,595
May 10, 9 AM $ 0.00497
-3.68%
$ 4.97 million $ 809,026
May 10, 8 AM $ 0.00522
-1.57%
$ 5.22 million $ 829,120
May 10, 7 AM $ 0.00531
+1.59%
$ 5.32 million $ 777,239
May 10, 6 AM $ 0.00528
-0.62%
$ 5.28 million $ 777,805
May 10, 12 AM $ 0.00477
-5.66%
$ 4.77 million $ 931,248
May 9, 11 PM $ 0.00505
+0.40%
$ 5.05 million $ 884,142
May 9, 10 PM $ 0.00503
+3.08%
$ 5.03 million $ 876,172
May 9, 9 PM $ 0.00509
-2.19%
$ 5.09 million $ 875,288
May 9, 8 PM $ 0.0052
-0.52%
$ 5.2 million $ 874,731
May 9, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 876,330
May 9, 6 PM $ 0.00524
-3.09%
$ 5.24 million $ 905,389
May 9, 5 PM $ 0.00544
+4.30%
$ 5.44 million $ 917,788
May 9, 4 PM $ 0.00521
-1.18%
$ 5.21 million $ 925,441
May 9, 3 PM $ 0.0054
-1.04%
$ 5.4 million $ 923,737
May 9, 2 PM $ 0.0052
+1.09%
$ 5.2 million $ 941,940
May 9, 1 PM $ 0.00512
+1.87%
$ 5.12 million $ 949,303
May 9, 12 PM $ 0.00503
+3.26%
$ 5.03 million $ 932,518
May 9, 11 AM $ 0.00487
+2.94%
$ 4.87 million $ 923,404
May 9, 10 AM $ 0.00474
+0.74%
$ 4.74 million $ 915,688
May 9, 9 AM $ 0.00461
+0.17%
$ 4.61 million $ 918,131
May 9, 8 AM $ 0.00458
+0.24%
$ 4.58 million $ 857,196
May 9, 7 AM $ 0.00453
-0.61%
$ 4.54 million $ 850,967
May 9, 6 AM $ 0.0045
-2.00%
$ 4.5 million $ 837,425
May 9, 5 AM $ 0.00457
+0.77%
$ 4.57 million $ 821,948
May 9, 4 AM $ 0.00447
+0.83%
$ 4.47 million $ 800,244
May 9, 3 AM $ 0.00443
+1.05%
$ 4.43 million $ 784,187
May 9, 2 AM $ 0.00439
+4.02%
$ 4.39 million $ 752,673
May 9, 1 AM $ 0.00422
+1.05%
$ 4.22 million $ 711,749
May 9, 12 AM $ 0.00417
-0.86%
$ 4.17 million $ 606,725
May 8, 11 PM $ 0.00421
+0.09%
$ 4.21 million $ 498,679
May 8, 10 PM $ 0.00423
-0.07%
$ 4.23 million $ 492,110
May 8, 9 PM $ 0.00424
+0.05%
$ 4.24 million $ 489,490
May 8, 8 PM $ 0.00425
+0.07%
$ 4.25 million $ 493,004
May 8, 7 PM $ 0.00424
-0.24%
$ 4.24 million $ 496,196
May 8, 6 PM $ 0.00425
-0.02%
$ 4.25 million $ 464,650
May 8, 5 PM $ 0.00425
+0.97%
$ 4.25 million $ 450,236
May 8, 4 PM $ 0.0042
+0.79%
$ 4.2 million $ 426,274
May 8, 3 PM $ 0.00418
+0.19%
$ 4.18 million $ 418,439
May 8, 2 PM $ 0.0042
+2.16%
$ 4.2 million $ 407,439
May 8, 1 PM $ 0.00407
-0.68%
$ 4.07 million $ 399,312
May 8, 12 PM $ 0.00413
+0.61%
$ 4.13 million $ 409,339
May 8, 11 AM $ 0.00407
+0.42%
$ 4.08 million $ 408,725