XDOG Historical Data

XDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00504
+0.64%
$ 5.04 million $ 980,767
May 12, 8 PM $ 0.00501
-0.69%
$ 5.01 million $ 985,689
May 12, 7 PM $ 0.00506
+0.42%
$ 5.06 million $ 998,641
May 12, 6 PM $ 0.00503
+0.70%
$ 5.03 million $ 1.01 million
May 12, 5 PM $ 0.00499
-0.12%
$ 5 million $ 1.04 million
May 12, 4 PM $ 0.005
+2.46%
$ 5 million $ 1.09 million
May 12, 3 PM $ 0.00488
-1.81%
$ 4.88 million $ 1.11 million
May 12, 2 PM $ 0.00496
+1.00%
$ 4.96 million $ 1.12 million
May 12, 1 PM $ 0.00492
+0.10%
$ 4.92 million $ 1.14 million
May 12, 12 PM $ 0.00491
+0.43%
$ 4.91 million $ 1.16 million
May 12, 11 AM $ 0.00492
+0.72%
$ 4.92 million $ 1.14 million
May 12, 10 AM $ 0.00487
+0.02%
$ 4.87 million $ 1.1 million
May 12, 9 AM $ 0.0049
-1.76%
$ 4.9 million $ 1.11 million
May 12, 8 AM $ 0.00498
-1.05%
$ 4.98 million $ 1.17 million
May 12, 7 AM $ 0.00503
-2.06%
$ 5.03 million $ 1.17 million
May 12, 6 AM $ 0.0051
-0.64%
$ 5.1 million $ 1.24 million
May 12, 5 AM $ 0.00512
-0.02%
$ 5.12 million $ 1.33 million
May 12, 4 AM $ 0.00516
-1.07%
$ 5.16 million $ 1.39 million
May 12, 3 AM $ 0.00522
+2.62%
$ 5.22 million $ 1.45 million
May 12, 2 AM $ 0.0051
+4.88%
$ 5.1 million $ 1.51 million
May 12, 1 AM $ 0.00488
-0.83%
$ 4.88 million $ 1.61 million
May 12, 12 AM $ 0.00492
+1.21%
$ 4.92 million $ 1.69 million
May 11, 11 PM $ 0.00486
-0.43%
$ 4.86 million $ 1.83 million
May 11, 10 PM $ 0.00489
+0.56%
$ 4.89 million $ 1.95 million
May 11, 9 PM $ 0.00483
-0.72%
$ 4.83 million $ 2.1 million
May 11, 8 PM $ 0.00487
-0.23%
$ 4.87 million $ 2.23 million
May 11, 7 PM $ 0.00489
+0.08%
$ 4.89 million $ 2.45 million
May 11, 6 PM $ 0.00489
+0.23%
$ 4.89 million $ 2.71 million
May 11, 5 PM $ 0.0048
-1.72%
$ 4.8 million $ 2.92 million
May 11, 4 PM $ 0.00488
+0.35%
$ 4.88 million $ 3.18 million
May 11, 3 PM $ 0.00486
-2.72%
$ 4.87 million $ 3.4 million
May 11, 2 PM $ 0.005
+0.91%
$ 5 million $ 3.5 million
May 11, 1 PM $ 0.00501
-3.28%
$ 5.01 million $ 3.49 million
May 11, 12 PM $ 0.00519
-0.42%
$ 5.19 million $ 3.46 million
May 11, 11 AM $ 0.00521
-1.34%
$ 5.21 million $ 3.46 million
May 11, 10 AM $ 0.00527
+0.34%
$ 5.27 million $ 3.5 million
May 11, 9 AM $ 0.00526
+3.18%
$ 5.26 million $ 3.52 million
May 11, 8 AM $ 0.0051
-1.11%
$ 5.1 million $ 3.48 million
May 11, 7 AM $ 0.00517
+1.51%
$ 5.17 million $ 3.52 million
May 11, 6 AM $ 0.00521
-1.59%
$ 5.21 million $ 3.43 million
May 11, 5 AM $ 0.00526
-0.06%
$ 5.26 million $ 3.3 million
May 11, 4 AM $ 0.00525
-0.42%
$ 5.25 million $ 3.23 million
May 11, 3 AM $ 0.00528
-0.09%
$ 5.28 million $ 3.16 million
May 11, 2 AM $ 0.00533
+0.77%
$ 5.33 million $ 3.1 million
May 11, 1 AM $ 0.00529
+2.70%
$ 5.29 million $ 3 million
May 11, 12 AM $ 0.00514
-0.62%
$ 5.14 million $ 2.93 million
May 10, 11 PM $ 0.00511
+0.57%
$ 5.11 million $ 2.87 million
May 10, 10 PM $ 0.00502
+0.50%
$ 5.02 million $ 2.76 million
May 10, 9 PM $ 0.00498
+0.48%
$ 4.98 million $ 2.59 million
May 10, 8 PM $ 0.00494
-2.06%
$ 4.94 million $ 2.46 million