XDOG Historical Data

XDOG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00527
+0.78%
$ 5.27 million $ 662,124
May 14, 9 PM $ 0.00522
-2.47%
$ 5.22 million $ 654,923
May 14, 8 PM $ 0.00537
-2.38%
$ 5.37 million $ 645,868
May 14, 7 PM $ 0.0055
+0.09%
$ 5.5 million $ 626,211
May 14, 6 PM $ 0.00558
-0.13%
$ 5.58 million $ 624,721
May 14, 5 PM $ 0.00557
-0.41%
$ 5.57 million $ 610,800
May 14, 4 PM $ 0.00559
-0.07%
$ 5.59 million $ 599,861
May 14, 3 PM $ 0.00561
+0.95%
$ 5.61 million $ 618,417
May 14, 2 PM $ 0.00556
+0.65%
$ 5.56 million $ 728,905
May 14, 1 PM $ 0.00553
-1.29%
$ 5.53 million $ 732,815
May 14, 12 PM $ 0.0056
+2.70%
$ 5.6 million $ 718,296
May 14, 11 AM $ 0.00545
+0.09%
$ 5.45 million $ 744,824
May 14, 10 AM $ 0.00545
+0.28%
$ 5.45 million $ 752,657
May 14, 9 AM $ 0.00543
-0.15%
$ 5.43 million $ 761,321
May 14, 8 AM $ 0.00545
+0.93%
$ 5.45 million $ 765,666
May 14, 7 AM $ 0.0054
+1.50%
$ 5.4 million $ 767,054
May 14, 6 AM $ 0.00533
-0.62%
$ 5.33 million $ 781,575
May 14, 5 AM $ 0.00535
+1.38%
$ 5.35 million $ 786,366
May 14, 4 AM $ 0.00526
+0.00%
$ 5.26 million $ 789,992
May 14, 3 AM $ 0.00526
-1.43%
$ 5.26 million $ 785,177
May 14, 2 AM $ 0.00533
+2.96%
$ 5.33 million $ 782,405
May 14, 1 AM $ 0.00516
-1.34%
$ 5.16 million $ 787,327
May 14, 12 AM $ 0.00523
+1.04%
$ 5.23 million $ 808,408
May 13, 11 PM $ 0.00521
+1.28%
$ 5.21 million $ 816,461
May 13, 10 PM $ 0.00515
+1.04%
$ 5.15 million $ 816,649
May 13, 9 PM $ 0.0051
-0.43%
$ 5.1 million $ 823,282
May 13, 8 PM $ 0.00515
-0.54%
$ 5.15 million $ 830,568
May 13, 7 PM $ 0.00516
-2.66%
$ 5.16 million $ 838,562
May 13, 6 PM $ 0.00531
+0.51%
$ 5.31 million $ 849,889
May 13, 5 PM $ 0.00529
+0.08%
$ 5.29 million $ 852,541
May 13, 4 PM $ 0.0053
+1.81%
$ 5.3 million $ 859,690
May 13, 3 PM $ 0.00495
-0.48%
$ 4.95 million $ 789,801
May 13, 2 PM $ 0.00495
-2.35%
$ 4.95 million $ 733,571
May 13, 1 PM $ 0.00508
-1.13%
$ 5.08 million $ 748,351
May 13, 12 PM $ 0.00513
-0.72%
$ 5.13 million $ 761,691
May 13, 11 AM $ 0.00517
-0.35%
$ 5.17 million $ 788,026
May 13, 10 AM $ 0.00517
-0.81%
$ 5.17 million $ 843,118
May 13, 9 AM $ 0.00521
+0.10%
$ 5.21 million $ 853,320
May 13, 8 AM $ 0.00518
-1.18%
$ 5.18 million $ 856,285
May 13, 7 AM $ 0.00522
+0.60%
$ 5.22 million $ 873,191
May 13, 6 AM $ 0.0052
+0.66%
$ 5.2 million $ 878,932
May 13, 5 AM $ 0.00517
-1.05%
$ 5.17 million $ 909,912
May 13, 4 AM $ 0.00521
+1.46%
$ 5.21 million $ 904,618
May 13, 3 AM $ 0.00516
+0.23%
$ 5.16 million $ 908,798
May 13, 2 AM $ 0.00515
+0.16%
$ 5.16 million $ 920,694
May 13, 1 AM $ 0.00516
+2.14%
$ 5.16 million $ 933,014
May 13, 12 AM $ 0.00507
+0.06%
$ 5.07 million $ 951,055
May 12, 11 PM $ 0.00505
+0.36%
$ 5.05 million $ 970,506
May 12, 10 PM $ 0.00505
+0.18%
$ 5.05 million $ 978,605
May 12, 9 PM $ 0.00504
+0.64%
$ 5.04 million $ 980,767