XDOG Historical Data

XDOG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00507
+0.22%
$ 5.07 million $ 544,635
May 16, 10 PM $ 0.00506
+0.02%
$ 5.06 million $ 550,596
May 16, 9 PM $ 0.00507
+0.00%
$ 5.08 million $ 554,485
May 16, 8 PM $ 0.00507
+0.10%
$ 5.08 million $ 556,566
May 16, 7 PM $ 0.00507
+0.80%
$ 5.07 million $ 568,260
May 16, 6 PM $ 0.00504
+0.34%
$ 5.04 million $ 575,060
May 16, 5 PM $ 0.00504
+0.34%
$ 5.04 million $ 582,716
May 16, 4 PM $ 0.00502
-1.78%
$ 5.02 million $ 602,219
May 16, 3 PM $ 0.00511
+0.87%
$ 5.11 million $ 632,530
May 16, 2 PM $ 0.00507
+1.14%
$ 5.07 million $ 659,931
May 16, 1 PM $ 0.005
-0.16%
$ 5 million $ 718,924
May 16, 12 PM $ 0.00504
-2.04%
$ 5.04 million $ 893,426
May 16, 11 AM $ 0.00515
+0.10%
$ 5.15 million $ 911,986
May 16, 10 AM $ 0.00513
-2.32%
$ 5.13 million $ 902,005
May 16, 9 AM $ 0.00523
-0.85%
$ 5.23 million $ 892,826
May 16, 8 AM $ 0.00529
-0.25%
$ 5.29 million $ 941,815
May 16, 7 AM $ 0.0053
-1.08%
$ 5.3 million $ 974,498
May 16, 6 AM $ 0.00535
-1.13%
$ 5.35 million $ 949,263
May 16, 5 AM $ 0.00541
-0.37%
$ 5.41 million $ 1.05 million
May 16, 4 AM $ 0.00541
-0.07%
$ 5.42 million $ 1.09 million
May 16, 3 AM $ 0.00545
+0.28%
$ 5.45 million $ 1.09 million
May 16, 2 AM $ 0.00542
+1.21%
$ 5.42 million $ 1.1 million
May 16, 1 AM $ 0.00536
-0.63%
$ 5.36 million $ 1.12 million
May 16, 12 AM $ 0.00539
-3.20%
$ 5.39 million $ 1.15 million
May 15, 11 PM $ 0.00555
-0.23%
$ 5.55 million $ 1.15 million
May 15, 10 PM $ 0.00556
+0.20%
$ 5.56 million $ 1.16 million
May 15, 9 PM $ 0.00556
+0.23%
$ 5.56 million $ 1.17 million
May 15, 8 PM $ 0.00554
-0.82%
$ 5.54 million $ 1.18 million
May 15, 7 PM $ 0.00559
+0.05%
$ 5.59 million $ 1.19 million
May 15, 6 PM $ 0.00555
+0.96%
$ 5.55 million $ 1.2 million
May 15, 5 PM $ 0.0055
-0.54%
$ 5.5 million $ 1.22 million
May 15, 4 PM $ 0.00553
+2.14%
$ 5.53 million $ 1.23 million
May 15, 3 PM $ 0.00542
+2.40%
$ 5.42 million $ 1.23 million
May 15, 2 PM $ 0.00525
-1.04%
$ 5.25 million $ 1.22 million
May 15, 1 PM $ 0.00534
-5.71%
$ 5.34 million $ 1.17 million
May 15, 12 PM $ 0.00566
-1.14%
$ 5.66 million $ 1.03 million
May 15, 11 AM $ 0.00574
+0.61%
$ 5.74 million $ 1.02 million
May 15, 10 AM $ 0.0057
+0.16%
$ 5.7 million $ 1.01 million
May 15, 9 AM $ 0.00569
+0.96%
$ 5.69 million $ 991,271
May 15, 8 AM $ 0.00566
-0.35%
$ 5.66 million $ 908,665
May 15, 7 AM $ 0.00568
-1.36%
$ 5.68 million $ 899,900
May 15, 6 AM $ 0.00572
+0.02%
$ 5.72 million $ 887,532
May 15, 5 AM $ 0.00553
+3.81%
$ 5.54 million $ 773,957
May 15, 4 AM $ 0.00533
-0.28%
$ 5.33 million $ 745,161
May 15, 3 AM $ 0.00535
+0.02%
$ 5.35 million $ 751,077
May 15, 2 AM $ 0.00534
-1.04%
$ 5.34 million $ 754,230
May 15, 1 AM $ 0.00543
+1.59%
$ 5.43 million $ 731,421
May 15, 12 AM $ 0.00535
+1.62%
$ 5.35 million $ 682,840
May 14, 11 PM $ 0.00526
-0.11%
$ 5.26 million $ 670,525
May 14, 10 PM $ 0.00527
+0.78%
$ 5.27 million $ 662,124