XDOG Historical Data

XDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00423
+1.51%
$ 4.23 million $ 1.06 million
May 23, 1 AM $ 0.00417
-2.39%
$ 4.17 million $ 1.07 million
May 23, 12 AM $ 0.00427
+0.21%
$ 4.27 million $ 1.08 million
May 22, 11 PM $ 0.00429
-0.09%
$ 4.29 million $ 1.09 million
May 22, 10 PM $ 0.00429
-0.28%
$ 4.29 million $ 1.08 million
May 22, 9 PM $ 0.00429
+0.87%
$ 4.29 million $ 1.09 million
May 22, 8 PM $ 0.00427
-0.30%
$ 4.27 million $ 1.09 million
May 22, 7 PM $ 0.00426
-1.68%
$ 4.26 million $ 1.09 million
May 22, 6 PM $ 0.00435
-3.93%
$ 4.35 million $ 1.07 million
May 22, 5 PM $ 0.00452
-0.26%
$ 4.52 million $ 1.05 million
May 22, 4 PM $ 0.00453
-1.29%
$ 4.53 million $ 1.11 million
May 22, 3 PM $ 0.00459
+0.94%
$ 4.59 million $ 1.12 million
May 22, 2 PM $ 0.00457
-0.80%
$ 4.57 million $ 1.13 million
May 22, 1 PM $ 0.0046
+0.24%
$ 4.6 million $ 1.12 million
May 22, 12 PM $ 0.00463
+2.41%
$ 4.63 million $ 1.1 million
May 22, 11 AM $ 0.00453
+0.07%
$ 4.53 million $ 1.07 million
May 22, 10 AM $ 0.00451
+0.02%
$ 4.51 million $ 1.04 million
May 22, 9 AM $ 0.00451
-1.38%
$ 4.51 million $ 1.06 million
May 22, 8 AM $ 0.00459
-0.91%
$ 4.59 million $ 1.06 million
May 22, 7 AM $ 0.00463
+1.36%
$ 4.63 million $ 1.08 million
May 22, 6 AM $ 0.00459
-0.99%
$ 4.59 million $ 1.09 million
May 22, 5 AM $ 0.00464
+0.54%
$ 4.64 million $ 1.08 million
May 22, 4 AM $ 0.00462
+0.26%
$ 4.62 million $ 1.09 million
May 22, 3 AM $ 0.00459
+1.04%
$ 4.59 million $ 1.13 million
May 22, 2 AM $ 0.00455
+0.44%
$ 4.55 million $ 1.15 million
May 22, 1 AM $ 0.00451
+0.07%
$ 4.51 million $ 1.21 million
May 22, 12 AM $ 0.00452
-0.09%
$ 4.52 million $ 1.25 million
May 21, 11 PM $ 0.00451
+0.60%
$ 4.51 million $ 1.27 million
May 21, 10 PM $ 0.00448
-0.42%
$ 4.48 million $ 1.25 million
May 21, 9 PM $ 0.0045
-0.46%
$ 4.5 million $ 1.23 million
May 21, 8 PM $ 0.00451
+0.49%
$ 4.51 million $ 1.21 million
May 21, 7 PM $ 0.00449
-0.04%
$ 4.49 million $ 1.2 million
May 21, 6 PM $ 0.0045
+0.63%
$ 4.5 million $ 1.17 million
May 21, 5 PM $ 0.00446
-2.08%
$ 4.46 million $ 1.1 million
May 21, 4 PM $ 0.00454
-0.15%
$ 4.54 million $ 1.04 million
May 21, 3 PM $ 0.00454
+0.40%
$ 4.54 million $ 1.04 million
May 21, 2 PM $ 0.00452
-0.11%
$ 4.52 million $ 1.02 million
May 21, 1 PM $ 0.00452
+0.00%
$ 4.52 million $ 1.01 million
May 21, 12 PM $ 0.00425
+2.09%
$ 4.25 million $ 991,923
May 21, 11 AM $ 0.00419
+0.12%
$ 4.19 million $ 982,357
May 21, 10 AM $ 0.00418
-6.27%
$ 4.18 million $ 962,793
May 21, 9 AM $ 0.00421
-0.31%
$ 4.21 million $ 915,139
May 21, 8 AM $ 0.00422
-2.07%
$ 4.22 million $ 900,655
May 21, 7 AM $ 0.00431
+1.29%
$ 4.31 million $ 856,648
May 21, 6 AM $ 0.00447
-0.84%
$ 4.47 million $ 839,131
May 21, 5 AM $ 0.00449
-2.18%
$ 4.5 million $ 826,115
May 21, 4 AM $ 0.00463
+0.37%
$ 4.63 million $ 804,386
May 21, 3 AM $ 0.00462
+2.81%
$ 4.62 million $ 742,856
May 21, 2 AM $ 0.00449
-1.23%
$ 4.49 million $ 706,610
May 21, 1 AM $ 0.00455
+2.36%
$ 4.55 million $ 639,418