XDOG Historical Data

XDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00482
+0.10%
$ 4.82 million $ 762,621
May 27, 1 PM $ 0.00482
-2.51%
$ 4.82 million $ 791,676
May 27, 12 PM $ 0.00494
-1.04%
$ 4.95 million $ 791,864
May 27, 11 AM $ 0.005
-0.97%
$ 5 million $ 796,250
May 27, 10 AM $ 0.00506
+2.51%
$ 5.06 million $ 806,873
May 27, 9 AM $ 0.00494
+0.98%
$ 4.94 million $ 828,185
May 27, 8 AM $ 0.00489
+0.29%
$ 4.89 million $ 828,966
May 27, 7 AM $ 0.00489
+4.73%
$ 4.89 million $ 831,961
May 27, 6 AM $ 0.00467
-0.30%
$ 4.67 million $ 842,869
May 27, 5 AM $ 0.00469
-0.28%
$ 4.69 million $ 848,350
May 27, 4 AM $ 0.00471
+0.47%
$ 4.71 million $ 850,425
May 27, 3 AM $ 0.00472
+1.64%
$ 4.72 million $ 838,675
May 27, 2 AM $ 0.00465
-2.02%
$ 4.65 million $ 832,311
May 27, 1 AM $ 0.00469
-4.09%
$ 4.69 million $ 824,546
May 27, 12 AM $ 0.00485
-5.20%
$ 4.85 million $ 826,423
May 26, 11 PM $ 0.00514
+0.18%
$ 5.14 million $ 833,944
May 26, 10 PM $ 0.00513
+2.58%
$ 5.13 million $ 847,230
May 26, 3 PM $ 0.00568
-0.12%
$ 5.68 million $ 751,566
May 26, 2 PM $ 0.00582
+0.02%
$ 5.82 million $ 734,696
May 26, 1 PM $ 0.00582
+0.92%
$ 5.82 million $ 700,896
May 26, 12 PM $ 0.00573
+1.31%
$ 5.74 million $ 673,492
May 26, 11 AM $ 0.00566
+2.37%
$ 5.67 million $ 656,697
May 26, 10 AM $ 0.00552
-0.18%
$ 5.52 million $ 653,199
May 26, 9 AM $ 0.00554
+0.71%
$ 5.54 million $ 635,126
May 26, 3 AM $ 0.00482
+2.86%
$ 4.82 million $ 609,205
May 26, 2 AM $ 0.00463
-4.18%
$ 4.63 million $ 603,379
May 26, 1 AM $ 0.00482
-4.50%
$ 4.82 million $ 598,782
May 26, 12 AM $ 0.00505
+2.81%
$ 5.05 million $ 593,337
May 25, 11 PM $ 0.00489
-2.10%
$ 4.89 million $ 577,348
May 25, 10 PM $ 0.005
-0.91%
$ 5 million $ 564,876
May 25, 9 PM $ 0.00515
+0.04%
$ 5.15 million $ 566,416
May 25, 8 PM $ 0.00513
-0.02%
$ 5.13 million $ 614,882
May 25, 7 PM $ 0.00515
+0.55%
$ 5.15 million $ 699,860
May 25, 6 PM $ 0.00515
+0.78%
$ 5.15 million $ 699,629
May 25, 5 PM $ 0.00511
+0.22%
$ 5.11 million $ 702,823
May 25, 4 PM $ 0.0051
+0.43%
$ 5.11 million $ 694,611
May 25, 3 PM $ 0.00511
+0.49%
$ 5.11 million $ 693,923
May 25, 2 PM $ 0.00509
-2.64%
$ 5.09 million $ 676,356
May 25, 1 PM $ 0.00526
-0.30%
$ 5.26 million $ 698,287
May 25, 12 PM $ 0.00525
-1.35%
$ 5.25 million $ 711,935
May 25, 11 AM $ 0.00536
+5.91%
$ 5.36 million $ 714,153
May 25, 10 AM $ 0.00506
+1.16%
$ 5.06 million $ 713,551
May 25, 9 AM $ 0.00495
+0.98%
$ 4.95 million $ 712,103
May 25, 8 AM $ 0.00491
+2.70%
$ 4.92 million $ 718,528
May 25, 7 AM $ 0.00478
-0.29%
$ 4.78 million $ 720,776
May 25, 6 AM $ 0.0048
+0.10%
$ 4.8 million $ 716,421
May 25, 5 AM $ 0.00478
+0.29%
$ 4.78 million $ 719,407
May 25, 4 AM $ 0.00473
-0.50%
$ 4.74 million $ 712,635
May 25, 3 AM $ 0.00474
+0.23%
$ 4.74 million $ 709,081
May 25, 2 AM $ 0.00474
-0.08%
$ 4.74 million $ 712,483