XDOG Historical Data

XDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00467
+1.32%
$ 4.67 million $ 610,826
May 29, 2 PM $ 0.00461
-0.43%
$ 4.61 million $ 567,939
May 29, 1 PM $ 0.00463
+0.22%
$ 4.63 million $ 578,973
May 29, 12 PM $ 0.00463
-0.28%
$ 4.63 million $ 584,661
May 29, 11 AM $ 0.00463
-0.32%
$ 4.63 million $ 571,375
May 29, 10 AM $ 0.00464
-0.45%
$ 4.64 million $ 551,777
May 29, 9 AM $ 0.00464
-0.06%
$ 4.64 million $ 566,202
May 29, 8 AM $ 0.00464
-0.60%
$ 4.64 million $ 575,259
May 29, 7 AM $ 0.00466
-0.11%
$ 4.66 million $ 580,094
May 29, 6 AM $ 0.00466
-0.45%
$ 4.66 million $ 587,153
May 29, 5 AM $ 0.00469
-0.13%
$ 4.69 million $ 597,446
May 29, 4 AM $ 0.00468
+0.58%
$ 4.68 million $ 616,832
May 29, 3 AM $ 0.00467
+1.35%
$ 4.67 million $ 666,507
May 29, 2 AM $ 0.0046
-2.33%
$ 4.61 million $ 741,412
May 29, 1 AM $ 0.00476
-1.10%
$ 4.76 million $ 746,549
May 29, 12 AM $ 0.00482
+0.40%
$ 4.82 million $ 764,990
May 28, 11 PM $ 0.00478
+0.31%
$ 4.78 million $ 763,117
May 28, 10 PM $ 0.00475
+0.47%
$ 4.75 million $ 775,779
May 28, 9 PM $ 0.00472
+1.03%
$ 4.72 million $ 782,519
May 28, 8 PM $ 0.00466
+0.04%
$ 4.67 million $ 786,866
May 28, 7 PM $ 0.00466
-0.51%
$ 4.66 million $ 796,518
May 28, 6 PM $ 0.00469
+0.36%
$ 4.69 million $ 813,815
May 28, 5 PM $ 0.00465
-0.58%
$ 4.65 million $ 838,413
May 28, 4 PM $ 0.00469
+0.73%
$ 4.69 million $ 876,473
May 28, 3 PM $ 0.00466
-0.30%
$ 4.66 million $ 885,784
May 28, 2 PM $ 0.00465
+0.61%
$ 4.65 million $ 901,928
May 28, 1 PM $ 0.00462
-1.15%
$ 4.62 million $ 893,125
May 28, 12 PM $ 0.0047
+0.81%
$ 4.7 million $ 910,264
May 28, 11 AM $ 0.00467
-0.15%
$ 4.67 million $ 923,533
May 28, 10 AM $ 0.00463
-0.39%
$ 4.63 million $ 919,850
May 28, 9 AM $ 0.00465
-2.21%
$ 4.65 million $ 914,906
May 28, 8 AM $ 0.00475
-1.08%
$ 4.75 million $ 915,965
May 28, 7 AM $ 0.00479
+3.93%
$ 4.79 million $ 915,941
May 28, 6 AM $ 0.00459
+1.91%
$ 4.59 million $ 906,122
May 28, 5 AM $ 0.0045
+0.60%
$ 4.5 million $ 899,424
May 28, 4 AM $ 0.00445
-0.40%
$ 4.45 million $ 887,750
May 28, 3 AM $ 0.00454
+0.07%
$ 4.54 million $ 827,277
May 28, 2 AM $ 0.00464
-1.32%
$ 4.64 million $ 788,924
May 28, 1 AM $ 0.0047
-1.86%
$ 4.7 million $ 797,492
May 28, 12 AM $ 0.00479
+0.42%
$ 4.79 million $ 781,963
May 27, 11 PM $ 0.00477
+0.61%
$ 4.77 million $ 783,572
May 27, 10 PM $ 0.00474
-1.47%
$ 4.74 million $ 773,362
May 27, 9 PM $ 0.00483
-0.06%
$ 4.83 million $ 766,653
May 27, 8 PM $ 0.0048
-0.62%
$ 4.8 million $ 769,715
May 27, 7 PM $ 0.00481
+0.21%
$ 4.82 million $ 762,767
May 27, 6 PM $ 0.00481
+0.88%
$ 4.81 million $ 754,938
May 27, 5 PM $ 0.00477
-1.93%
$ 4.77 million $ 744,066
May 27, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 734,490
May 27, 3 PM $ 0.00487
+1.88%
$ 4.87 million $ 750,183
May 27, 2 PM $ 0.00482
+0.10%
$ 4.82 million $ 762,621