XDOG Historical Data

XDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00468
-1.08%
$ 4.68 million $ 447,607
May 31, 3 PM $ 0.0047
-0.61%
$ 4.7 million $ 428,541
May 31, 2 PM $ 0.00473
-1.64%
$ 4.73 million $ 407,814
May 31, 1 PM $ 0.00483
+1.15%
$ 4.83 million $ 316,477
May 31, 12 PM $ 0.00471
+0.70%
$ 4.71 million $ 312,137
May 31, 11 AM $ 0.00467
+0.02%
$ 4.67 million $ 303,354
May 31, 10 AM $ 0.00467
-0.17%
$ 4.67 million $ 302,393
May 31, 9 AM $ 0.00468
-0.74%
$ 4.68 million $ 293,990
May 31, 8 AM $ 0.00471
+0.19%
$ 4.71 million $ 296,043
May 31, 7 AM $ 0.00471
-1.75%
$ 4.71 million $ 299,571
May 31, 6 AM $ 0.0048
+0.19%
$ 4.8 million $ 294,542
May 31, 5 AM $ 0.00478
+0.91%
$ 4.78 million $ 296,656
May 31, 4 AM $ 0.00474
-0.57%
$ 4.74 million $ 297,910
May 31, 3 AM $ 0.0048
-1.11%
$ 4.8 million $ 305,840
May 31, 2 AM $ 0.00485
-0.19%
$ 4.85 million $ 306,840
May 31, 1 AM $ 0.00486
+0.75%
$ 4.86 million $ 300,443
May 31, 12 AM $ 0.00485
+2.02%
$ 4.85 million $ 308,586
May 30, 11 PM $ 0.00475
+1.00%
$ 4.75 million $ 306,760
May 30, 10 PM $ 0.0047
+1.21%
$ 4.7 million $ 334,893
May 30, 9 PM $ 0.00465
-0.02%
$ 4.65 million $ 335,807
May 30, 8 PM $ 0.00466
+0.28%
$ 4.66 million $ 345,796
May 30, 7 PM $ 0.00461
-0.04%
$ 4.62 million $ 351,691
May 30, 6 PM $ 0.00462
-0.13%
$ 4.62 million $ 363,286
May 30, 5 PM $ 0.00463
+1.56%
$ 4.63 million $ 384,235
May 30, 4 PM $ 0.00457
+1.17%
$ 4.57 million $ 406,361
May 30, 3 PM $ 0.00451
-0.60%
$ 4.51 million $ 424,516
May 30, 2 PM $ 0.00454
+0.87%
$ 4.54 million $ 476,188
May 30, 1 PM $ 0.00449
-0.18%
$ 4.49 million $ 497,930
May 30, 12 PM $ 0.0045
+0.13%
$ 4.5 million $ 513,052
May 30, 11 AM $ 0.00449
+0.29%
$ 4.49 million $ 540,649
May 30, 10 AM $ 0.00447
-0.42%
$ 4.47 million $ 568,576
May 30, 9 AM $ 0.00448
-0.40%
$ 4.48 million $ 572,077
May 30, 8 AM $ 0.0045
-0.27%
$ 4.5 million $ 573,273
May 30, 7 AM $ 0.00451
+0.71%
$ 4.51 million $ 577,562
May 30, 6 AM $ 0.00449
+0.70%
$ 4.49 million $ 590,958
May 30, 5 AM $ 0.00447
-0.49%
$ 4.47 million $ 598,225
May 30, 4 AM $ 0.00449
-0.20%
$ 4.49 million $ 602,248
May 30, 3 AM $ 0.0045
-1.79%
$ 4.5 million $ 612,918
May 30, 2 AM $ 0.00458
+0.99%
$ 4.58 million $ 616,275
May 30, 1 AM $ 0.00455
+0.35%
$ 4.55 million $ 625,267
May 30, 12 AM $ 0.00454
+0.02%
$ 4.54 million $ 621,467
May 29, 11 PM $ 0.00455
-0.33%
$ 4.55 million $ 633,314
May 29, 10 PM $ 0.00456
-0.15%
$ 4.56 million $ 617,620
May 29, 9 PM $ 0.00455
-0.89%
$ 4.55 million $ 630,635
May 29, 8 PM $ 0.00458
-0.35%
$ 4.58 million $ 631,669
May 29, 7 PM $ 0.00458
+0.20%
$ 4.58 million $ 635,056
May 29, 6 PM $ 0.00458
+0.35%
$ 4.58 million $ 631,721
May 29, 5 PM $ 0.00458
-1.51%
$ 4.58 million $ 626,883
May 29, 4 PM $ 0.00463
-0.26%
$ 4.63 million $ 616,055
May 29, 3 PM $ 0.00467
+1.32%
$ 4.67 million $ 610,826