XDOG Historical Data

XDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00421
-0.50%
$ 4.21 million $ 773,881
Jun 2, 3 PM $ 0.00422
-3.78%
$ 4.22 million $ 773,179
Jun 2, 2 PM $ 0.0044
-0.07%
$ 4.4 million $ 704,469
Jun 2, 1 PM $ 0.00441
+2.04%
$ 4.41 million $ 686,913
Jun 2, 12 PM $ 0.00437
-1.15%
$ 4.37 million $ 720,024
Jun 2, 11 AM $ 0.00443
+1.03%
$ 4.43 million $ 733,526
Jun 2, 10 AM $ 0.00439
-0.14%
$ 4.39 million $ 733,505
Jun 2, 9 AM $ 0.00441
+0.05%
$ 4.42 million $ 730,493
Jun 2, 8 AM $ 0.00441
-0.92%
$ 4.41 million $ 719,013
Jun 2, 7 AM $ 0.00445
-0.85%
$ 4.45 million $ 724,307
Jun 2, 6 AM $ 0.00452
-0.35%
$ 4.52 million $ 715,281
Jun 2, 5 AM $ 0.00457
-1.38%
$ 4.57 million $ 689,576
Jun 2, 4 AM $ 0.00463
+0.11%
$ 4.63 million $ 682,662
Jun 2, 3 AM $ 0.00464
+0.30%
$ 4.64 million $ 664,587
Jun 2, 2 AM $ 0.00464
+2.93%
$ 4.64 million $ 660,558
Jun 2, 1 AM $ 0.00455
-0.61%
$ 4.55 million $ 633,815
Jun 2, 12 AM $ 0.00455
-0.50%
$ 4.55 million $ 623,297
Jun 1, 11 PM $ 0.00458
+0.75%
$ 4.58 million $ 622,408
Jun 1, 10 PM $ 0.00455
+0.09%
$ 4.55 million $ 621,538
Jun 1, 9 PM $ 0.00456
-0.11%
$ 4.56 million $ 614,123
Jun 1, 8 PM $ 0.00457
+0.07%
$ 4.57 million $ 606,284
Jun 1, 7 PM $ 0.00455
+0.11%
$ 4.55 million $ 601,366
Jun 1, 6 PM $ 0.00455
-0.11%
$ 4.55 million $ 596,754
Jun 1, 5 PM $ 0.00458
+1.24%
$ 4.58 million $ 588,365
Jun 1, 4 PM $ 0.00452
+0.80%
$ 4.52 million $ 575,023
Jun 1, 3 PM $ 0.0045
+0.27%
$ 4.5 million $ 569,461
Jun 1, 2 PM $ 0.00448
+3.54%
$ 4.48 million $ 582,002
Jun 1, 1 PM $ 0.00451
+0.20%
$ 4.51 million $ 623,523
Jun 1, 12 PM $ 0.00451
-3.20%
$ 4.51 million $ 571,631
Jun 1, 11 AM $ 0.00466
-0.98%
$ 4.67 million $ 558,765
Jun 1, 10 AM $ 0.00471
-1.55%
$ 4.71 million $ 556,898
Jun 1, 9 AM $ 0.00481
+1.97%
$ 4.81 million $ 558,153
Jun 1, 8 AM $ 0.00471
+1.12%
$ 4.71 million $ 549,538
Jun 1, 7 AM $ 0.00466
-0.21%
$ 4.66 million $ 532,338
Jun 1, 6 AM $ 0.00466
-3.46%
$ 4.67 million $ 523,785
Jun 1, 5 AM $ 0.00484
+5.69%
$ 4.84 million $ 516,055
Jun 1, 4 AM $ 0.00456
+1.06%
$ 4.56 million $ 502,573
Jun 1, 3 AM $ 0.00455
-1.30%
$ 4.55 million $ 493,295
Jun 1, 2 AM $ 0.00458
-1.80%
$ 4.58 million $ 485,651
Jun 1, 1 AM $ 0.00469
-1.64%
$ 4.69 million $ 484,750
Jun 1, 12 AM $ 0.00478
-0.27%
$ 4.78 million $ 485,897
May 31, 11 PM $ 0.00478
+0.46%
$ 4.78 million $ 485,818
May 31, 10 PM $ 0.00477
+0.29%
$ 4.77 million $ 476,340
May 31, 9 PM $ 0.00474
+0.83%
$ 4.75 million $ 472,305
May 31, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 470,807
May 31, 7 PM $ 0.00471
-0.99%
$ 4.71 million $ 467,809
May 31, 6 PM $ 0.00474
-0.52%
$ 4.74 million $ 456,989
May 31, 5 PM $ 0.00477
+1.86%
$ 4.77 million $ 452,501
May 31, 4 PM $ 0.00468
-1.08%
$ 4.68 million $ 447,607
May 31, 3 PM $ 0.0047
-0.61%
$ 4.7 million $ 428,541