XDOG Historical Data

XDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00365
-1.35%
$ 3.65 million $ 1.33 million
Jun 4, 4 PM $ 0.00371
+1.12%
$ 3.71 million $ 1.34 million
Jun 4, 3 PM $ 0.00368
-0.24%
$ 3.68 million $ 1.35 million
Jun 4, 2 PM $ 0.00369
+0.66%
$ 3.69 million $ 1.36 million
Jun 4, 1 PM $ 0.00366
-2.58%
$ 3.66 million $ 1.33 million
Jun 4, 12 PM $ 0.00373
+0.84%
$ 3.73 million $ 1.31 million
Jun 4, 11 AM $ 0.0037
+1.15%
$ 3.7 million $ 1.29 million
Jun 4, 10 AM $ 0.0037
-0.24%
$ 3.7 million $ 1.27 million
Jun 4, 9 AM $ 0.00362
-4.64%
$ 3.62 million $ 1.24 million
Jun 4, 8 AM $ 0.0038
-1.71%
$ 3.8 million $ 1.15 million
Jun 4, 7 AM $ 0.00385
-1.36%
$ 3.85 million $ 1.14 million
Jun 4, 6 AM $ 0.00392
+1.34%
$ 3.92 million $ 1.14 million
Jun 4, 5 AM $ 0.00387
-0.23%
$ 3.87 million $ 1.14 million
Jun 4, 4 AM $ 0.00389
-0.51%
$ 3.89 million $ 1.15 million
Jun 4, 3 AM $ 0.00389
+4.51%
$ 3.89 million $ 1.12 million
Jun 4, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.12 million
Jun 4, 1 AM $ 0.00373
-0.96%
$ 3.73 million $ 970,569
Jun 4, 12 AM $ 0.00381
-3.15%
$ 3.81 million $ 892,281
Jun 3, 11 PM $ 0.00391
-1.41%
$ 3.91 million $ 891,189
Jun 3, 10 PM $ 0.00394
-0.88%
$ 3.94 million $ 929,930
Jun 3, 9 PM $ 0.00396
+0.87%
$ 3.96 million $ 945,926
Jun 3, 8 PM $ 0.00393
-2.24%
$ 3.94 million $ 825,255
Jun 3, 7 PM $ 0.00401
+0.63%
$ 4.01 million $ 807,888
Jun 3, 6 PM $ 0.00398
+0.25%
$ 3.98 million $ 814,187
Jun 3, 5 PM $ 0.00397
-0.95%
$ 3.97 million $ 815,652
Jun 3, 4 PM $ 0.004
-0.92%
$ 4 million $ 807,317
Jun 3, 3 PM $ 0.00413
-1.46%
$ 4.13 million $ 796,725
Jun 3, 2 PM $ 0.00424
+0.45%
$ 4.24 million $ 853,514
Jun 3, 1 PM $ 0.00421
-1.31%
$ 4.21 million $ 898,453
Jun 3, 12 PM $ 0.00427
+1.23%
$ 4.27 million $ 899,844
Jun 3, 11 AM $ 0.00422
-0.99%
$ 4.22 million $ 894,344
Jun 3, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 884,868
Jun 3, 9 AM $ 0.00429
-0.28%
$ 4.29 million $ 874,548
Jun 3, 8 AM $ 0.0043
+0.35%
$ 4.3 million $ 884,333
Jun 3, 7 AM $ 0.00428
-0.42%
$ 4.28 million $ 884,949
Jun 3, 6 AM $ 0.00429
+1.37%
$ 4.29 million $ 891,055
Jun 3, 5 AM $ 0.00423
+1.59%
$ 4.23 million $ 904,986
Jun 3, 4 AM $ 0.00416
-0.38%
$ 4.16 million $ 882,581
Jun 3, 3 AM $ 0.00419
-1.50%
$ 4.19 million $ 900,650
Jun 3, 2 AM $ 0.00425
-0.70%
$ 4.25 million $ 880,651
Jun 3, 1 AM $ 0.00428
-0.12%
$ 4.28 million $ 909,187
Jun 3, 12 AM $ 0.00427
+1.50%
$ 4.27 million $ 910,355
Jun 2, 11 PM $ 0.00421
-0.05%
$ 4.21 million $ 878,490
Jun 2, 10 PM $ 0.00421
-0.12%
$ 4.21 million $ 825,408
Jun 2, 9 PM $ 0.00422
+0.19%
$ 4.22 million $ 793,000
Jun 2, 8 PM $ 0.00421
+0.60%
$ 4.21 million $ 793,621
Jun 2, 7 PM $ 0.00413
-1.34%
$ 4.13 million $ 788,205
Jun 2, 6 PM $ 0.00419
-2.42%
$ 4.19 million $ 772,648
Jun 2, 5 PM $ 0.0043
+2.48%
$ 4.3 million $ 769,138
Jun 2, 4 PM $ 0.00421
-0.50%
$ 4.21 million $ 773,881