XDOG Historical Data

XDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00343
+0.23%
$ 3.43 million $ 793,936
Jun 6, 5 PM $ 0.00343
-0.44%
$ 3.43 million $ 813,322
Jun 6, 4 PM $ 0.00344
+0.26%
$ 3.44 million $ 821,841
Jun 6, 3 PM $ 0.00343
-2.28%
$ 3.43 million $ 873,628
Jun 6, 2 PM $ 0.00351
-0.26%
$ 3.51 million $ 899,828
Jun 6, 1 PM $ 0.00352
-1.35%
$ 3.52 million $ 921,791
Jun 6, 12 PM $ 0.00354
-0.11%
$ 3.54 million $ 940,122
Jun 6, 11 AM $ 0.00355
+0.82%
$ 3.55 million $ 941,017
Jun 6, 10 AM $ 0.00351
+1.80%
$ 3.51 million $ 949,650
Jun 6, 9 AM $ 0.00345
+0.82%
$ 3.45 million $ 945,384
Jun 6, 8 AM $ 0.00341
+1.61%
$ 3.41 million $ 950,703
Jun 6, 7 AM $ 0.00335
-0.21%
$ 3.35 million $ 957,013
Jun 6, 6 AM $ 0.00337
+0.60%
$ 3.37 million $ 1.05 million
Jun 6, 5 AM $ 0.00336
+2.66%
$ 3.36 million $ 1.21 million
Jun 6, 4 AM $ 0.00327
-1.30%
$ 3.27 million $ 1.21 million
Jun 6, 3 AM $ 0.00326
-2.01%
$ 3.27 million $ 1.2 million
Jun 6, 2 AM $ 0.00332
-1.77%
$ 3.32 million $ 1.21 million
Jun 6, 1 AM $ 0.00338
-0.62%
$ 3.38 million $ 1.23 million
Jun 6, 12 AM $ 0.00341
+0.56%
$ 3.41 million $ 1.24 million
Jun 5, 11 PM $ 0.00335
-2.42%
$ 3.35 million $ 1.25 million
Jun 5, 10 PM $ 0.00343
+2.48%
$ 3.44 million $ 1.28 million
Jun 5, 9 PM $ 0.00334
+1.12%
$ 3.34 million $ 1.3 million
Jun 5, 8 PM $ 0.00331
+2.07%
$ 3.31 million $ 1.3 million
Jun 5, 7 PM $ 0.00323
+1.54%
$ 3.23 million $ 1.28 million
Jun 5, 6 PM $ 0.00318
-2.51%
$ 3.19 million $ 1.23 million
Jun 5, 5 PM $ 0.00327
-1.12%
$ 3.27 million $ 1.22 million
Jun 5, 4 PM $ 0.00327
+2.64%
$ 3.27 million $ 1.22 million
Jun 5, 3 PM $ 0.00324
-1.76%
$ 3.24 million $ 1.17 million
Jun 5, 2 PM $ 0.00329
-1.62%
$ 3.29 million $ 1.15 million
Jun 5, 1 PM $ 0.00341
-0.18%
$ 3.42 million $ 1.16 million
Jun 5, 12 PM $ 0.00342
+1.57%
$ 3.42 million $ 1.17 million
Jun 5, 11 AM $ 0.00336
-5.62%
$ 3.36 million $ 1.18 million
Jun 5, 10 AM $ 0.00359
-0.36%
$ 3.59 million $ 1.19 million
Jun 5, 9 AM $ 0.0036
+2.30%
$ 3.6 million $ 1.23 million
Jun 5, 8 AM $ 0.00354
+0.25%
$ 3.54 million $ 1.3 million
Jun 5, 7 AM $ 0.00354
+2.34%
$ 3.54 million $ 1.3 million
Jun 5, 6 AM $ 0.00347
-2.75%
$ 3.47 million $ 1.21 million
Jun 5, 5 AM $ 0.0036
-4.10%
$ 3.6 million $ 1.05 million
Jun 5, 4 AM $ 0.00373
-0.03%
$ 3.73 million $ 1.04 million
Jun 5, 3 AM $ 0.00373
-0.59%
$ 3.73 million $ 1.05 million
Jun 5, 2 AM $ 0.00374
-0.19%
$ 3.74 million $ 1.06 million
Jun 5, 1 AM $ 0.00374
-0.80%
$ 3.74 million $ 1.18 million
Jun 5, 12 AM $ 0.0038
+3.23%
$ 3.8 million $ 1.23 million
Jun 4, 11 PM $ 0.00363
+0.50%
$ 3.63 million $ 1.23 million
Jun 4, 10 PM $ 0.00359
-0.94%
$ 3.6 million $ 1.21 million
Jun 4, 9 PM $ 0.00362
-0.77%
$ 3.62 million $ 1.2 million
Jun 4, 8 PM $ 0.00365
-0.49%
$ 3.65 million $ 1.31 million
Jun 4, 7 PM $ 0.00367
-0.16%
$ 3.67 million $ 1.33 million
Jun 4, 6 PM $ 0.00367
+0.71%
$ 3.67 million $ 1.34 million
Jun 4, 5 PM $ 0.00365
-1.35%
$ 3.65 million $ 1.33 million