XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,932
8:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,237
8:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,465
8:29 AM $ 0.00359
+0.00%
$ 3.59 million $ 620,901
8:23 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,529
8:19 AM $ 0.00359
+0.00%
$ 3.59 million $ 623,131
8:13 AM $ 0.0036
+0.00%
$ 3.6 million $ 624,058
8:08 AM $ 0.0036
+0.00%
$ 3.6 million $ 623,817
8:03 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,207
7:58 AM $ 0.0036
+0.00%
$ 3.6 million $ 620,182
7:53 AM $ 0.00361
+0.00%
$ 3.61 million $ 620,277
7:48 AM $ 0.00361
+0.00%
$ 3.61 million $ 619,791
7:43 AM $ 0.00359
+0.00%
$ 3.59 million $ 618,662
7:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 615,571
7:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 614,770
7:28 AM $ 0.00358
+0.00%
$ 3.58 million $ 614,593
7:23 AM $ 0.00357
+0.00%
$ 3.57 million $ 614,201
7:18 AM $ 0.00358
+0.00%
$ 3.58 million $ 613,264
7:13 AM $ 0.00356
+0.00%
$ 3.56 million $ 611,529
7:08 AM $ 0.00356
+0.00%
$ 3.56 million $ 611,202
7:03 AM $ 0.00359
+0.00%
$ 3.6 million $ 611,479
6:58 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,982
6:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,344
6:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,311
6:43 AM $ 0.00357
+0.00%
$ 3.57 million $ 609,530
6:38 AM $ 0.00357
+0.00%
$ 3.57 million $ 610,150
6:33 AM $ 0.00357
+0.00%
$ 3.58 million $ 610,041
6:28 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,164
6:23 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,262
6:18 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,367
6:13 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,991
6:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 610,266
6:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 609,910
5:58 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,034
5:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,164
5:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 611,483
5:43 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,998
5:38 AM $ 0.00357
+0.00%
$ 3.57 million $ 612,039
5:33 AM $ 0.00357
+0.00%
$ 3.58 million $ 613,056
5:28 AM $ 0.00356
+0.00%
$ 3.56 million $ 612,271
5:23 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,331
5:18 AM $ 0.00357
+0.00%
$ 3.58 million $ 610,693
5:13 AM $ 0.00357
+0.00%
$ 3.57 million $ 611,021
5:08 AM $ 0.00352
+0.00%
$ 3.52 million $ 609,232
5:03 AM $ 0.00352
+0.00%
$ 3.52 million $ 607,556
4:58 AM $ 0.00352
+0.00%
$ 3.52 million $ 606,646
4:53 AM $ 0.00352
+0.00%
$ 3.52 million $ 605,101
4:48 AM $ 0.00352
+0.00%
$ 3.52 million $ 603,507
4:43 AM $ 0.00353
+0.00%
$ 3.53 million $ 604,044
4:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 604,950
Download