XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,237
Today, at 7 AM $ 0.0036
+0.03%
$ 3.6 million $ 620,182
Today, at 6 AM $ 0.00358
+0.11%
$ 3.58 million $ 610,982
Today, at 5 AM $ 0.00358
+1.73%
$ 3.58 million $ 611,034
Today, at 4 AM $ 0.00352
+0.40%
$ 3.52 million $ 606,646
Today, at 3 AM $ 0.00351
-0.48%
$ 3.51 million $ 605,193
Today, at 2 AM $ 0.00352
+0.34%
$ 3.52 million $ 606,255
Today, at 1 AM $ 0.00351
+0.75%
$ 3.51 million $ 609,472
Today, at 12 AM $ 0.00348
-0.83%
$ 3.48 million $ 612,955
Yesterday, at 11 PM $ 0.00351
+0.86%
$ 3.52 million $ 614,372
Yesterday, at 10 PM $ 0.00349
-0.91%
$ 3.49 million $ 618,966
Yesterday, at 9 PM $ 0.00352
+4.11%
$ 3.52 million $ 613,906
Yesterday, at 8 PM $ 0.00338
+0.30%
$ 3.38 million $ 608,691
Yesterday, at 7 PM $ 0.00337
+0.42%
$ 3.37 million $ 592,983
Yesterday, at 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 587,285
Yesterday, at 4 PM $ 0.00352
-2.14%
$ 3.52 million $ 521,726
Yesterday, at 3 PM $ 0.00361
-1.96%
$ 3.61 million $ 493,141
Yesterday, at 2 PM $ 0.00367
+3.50%
$ 3.67 million $ 489,283
Yesterday, at 1 PM $ 0.00354
-2.70%
$ 3.54 million $ 485,383
Yesterday, at 12 PM $ 0.00363
-0.68%
$ 3.63 million $ 472,075
Yesterday, at 11 AM $ 0.00365
+1.56%
$ 3.65 million $ 477,454
Yesterday, at 10 AM $ 0.00359
-0.39%
$ 3.6 million $ 483,752
Yesterday, at 9 AM $ 0.00361
+0.42%
$ 3.61 million $ 497,629
Yesterday, at 8 AM $ 0.0036
-0.83%
$ 3.6 million $ 507,030
Yesterday, at 7 AM $ 0.00364
-0.30%
$ 3.64 million $ 528,091
Yesterday, at 6 AM $ 0.00365
-0.33%
$ 3.65 million $ 540,277
Yesterday, at 5 AM $ 0.00366
+0.14%
$ 3.66 million $ 591,146
Yesterday, at 4 AM $ 0.00365
+0.83%
$ 3.65 million $ 603,285
Yesterday, at 3 AM $ 0.00362
-0.17%
$ 3.62 million $ 602,729
Yesterday, at 2 AM $ 0.00362
-0.14%
$ 3.62 million $ 604,971
Yesterday, at 1 AM $ 0.00362
-1.17%
$ 3.62 million $ 602,791
Yesterday, at 12 AM $ 0.00366
+2.06%
$ 3.66 million $ 601,219
Jun 23, 11 PM $ 0.00359
+0.96%
$ 3.59 million $ 602,100
Jun 23, 10 PM $ 0.00355
-0.39%
$ 3.55 million $ 599,660
Jun 23, 9 PM $ 0.00356
+1.48%
$ 3.56 million $ 599,398
Jun 23, 8 PM $ 0.00351
-0.45%
$ 3.51 million $ 595,178
Jun 23, 7 PM $ 0.00353
-0.06%
$ 3.53 million $ 596,647
Jun 23, 6 PM $ 0.00353
+0.31%
$ 3.53 million $ 600,689
Jun 23, 5 PM $ 0.00351
-0.06%
$ 3.52 million $ 607,423
Jun 23, 4 PM $ 0.00351
-0.37%
$ 3.51 million $ 607,693
Jun 23, 3 PM $ 0.00352
-1.46%
$ 3.52 million $ 614,565
Jun 23, 2 PM $ 0.00357
-1.19%
$ 3.57 million $ 623,630
Jun 23, 1 PM $ 0.00363
+2.22%
$ 3.63 million $ 645,456
Jun 23, 12 PM $ 0.00355
-0.42%
$ 3.55 million $ 649,049
Jun 23, 11 AM $ 0.00357
+0.48%
$ 3.58 million $ 649,975
Jun 23, 10 AM $ 0.00354
-2.67%
$ 3.54 million $ 673,549
Jun 23, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 658,057
Jun 23, 8 AM $ 0.00363
-2.45%
$ 3.63 million $ 649,551
Jun 23, 7 AM $ 0.00372
-0.08%
$ 3.72 million $ 627,569
Jun 23, 6 AM $ 0.00371
+0.24%
$ 3.71 million $ 616,722
Download