马王 Historical Data

Horseking
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000105
-26.02%
$ 107,639 $ 275
May 25 $ 0.000192
+47.39%
$ -- $ 3,406
May 18 $ 0.000129
-4.15%
$ -- $ 252
May 11 $ 0.000147
+30.20%
$ -- $ 1,558
May 4 $ 0.000142
-27.26%
$ -- $ 1,196
Apr 27 $ 0.0002
+0.00%
$ -- $ 0.1
Apr 20 $ 0.000211
+2.63%
$ -- $ 134
Apr 13 $ 0.000207
-0.99%
$ -- $ 494
Apr 6 $ 0.000215
-7.40%
$ -- $ 2,653
Mar 30 $ 0.000234
-16.29%
$ -- $ 4,396
Mar 23 $ 0.000286
-3.57%
$ -- $ 3,432
Mar 16 $ 0.000302
-8.06%
$ -- $ 3,979
Mar 9 $ 0.000331
-33.62%
$ 328,755 $ 21,415
Mar 2 $ 0.000604
+4.97%
$ 498,785 $ 30,590
Feb 23 $ 0.000573
-53.98%
$ 573,443 $ 199,207
Feb 16 $ 0.00143
+95.90%
$ 1.25 million $ 256,002
Feb 9 $ 0.00141
+614.37%
$ 728,894 $ 738,828
Download