迷你屎壳郎 Historical Data

迷你屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000334
-3.34%
$ -- $ 32,465
May 21, 12 AM $ 0.0000345
-10.28%
$ -- $ 33,935
May 20, 11 PM $ 0.0000381
+1.82%
$ -- $ 33,898
May 20, 10 PM $ 0.0000392
+0.10%
$ -- $ 34,039
May 20, 9 PM $ 0.0000395
-2.07%
$ -- $ 34,397
May 20, 8 PM $ 0.0000403
+11.39%
$ -- $ 34,785
May 20, 7 PM $ 0.0000362
+0.40%
$ -- $ 35,906
May 20, 6 PM $ 0.0000359
+1.08%
$ -- $ 37,064
May 20, 5 PM $ 0.0000357
+0.28%
$ -- $ 38,189
May 20, 4 PM $ 0.0000355
-2.71%
$ -- $ 41,791
May 20, 3 PM $ 0.0000366
+0.77%
$ -- $ 42,907
May 20, 2 PM $ 0.0000356
-3.89%
$ -- $ 43,361
May 20, 1 PM $ 0.0000369
-12.56%
$ -- $ 50,455
May 20, 12 PM $ 0.0000457
+24.06%
$ -- $ 49,522
May 20, 11 AM $ 0.0000368
-0.82%
$ -- $ 46,650
May 20, 10 AM $ 0.0000377
+5.25%
$ -- $ 49,547
May 20, 9 AM $ 0.0000355
-7.80%
$ -- $ 48,671
May 20, 8 AM $ 0.0000381
+42.92%
$ -- $ 46,712
May 20, 7 AM $ 0.0000264
+4.13%
$ -- $ 46,446
May 20, 6 AM $ 0.0000252
-6.86%
$ -- $ 48,862
May 20, 5 AM $ 0.0000272
-8.92%
$ -- $ 57,435
May 20, 4 AM $ 0.0000301
+23.02%
$ -- $ 62,140
May 20, 3 AM $ 0.0000246
-1.01%
$ -- $ 62,073
May 20, 2 AM $ 0.000026
-6.04%
$ -- $ 63,897
May 20, 1 AM $ 0.0000276
+22.66%
$ -- $ 66,106
May 20, 12 AM $ 0.0000225
-8.16%
$ -- $ 71,100
May 19, 11 PM $ 0.0000244
+0.01%
$ -- $ 80,554
May 19, 10 PM $ 0.0000271
-1.90%
$ -- $ 85,646
May 19, 9 PM $ 0.0000277
-0.74%
$ -- $ 91,376
May 19, 8 PM $ 0.0000279
+34.24%
$ -- $ 103,557
May 19, 7 PM $ 0.0000206
-13.10%
$ -- $ 114,087
May 19, 6 PM $ 0.0000236
-14.89%
$ -- $ 130,652
May 19, 5 PM $ 0.0000273
-2.84%
$ -- $ 130,933
May 19, 4 PM $ 0.0000271
-10.70%
$ -- $ 125,548
May 19, 3 PM $ 0.0000306
+26.96%
$ -- $ 125,837
May 19, 2 PM $ 0.000024
-16.28%
$ -- $ 124,652
May 19, 1 PM $ 0.0000287
-10.91%
$ -- $ 117,734
May 19, 12 PM $ 0.0000311
-15.53%
$ -- $ 114,000
May 19, 11 AM $ 0.0000383
+3.56%
$ -- $ 109,475
May 19, 10 AM $ 0.0000366
-0.20%
$ -- $ 106,721
May 19, 9 AM $ 0.0000368
-16.99%
$ -- $ 106,771
May 19, 8 AM $ 0.0000443
-8.41%
$ -- $ 103,155
May 19, 7 AM $ 0.0000484
-10.73%
$ -- $ 102,576
May 19, 6 AM $ 0.0000542
+12.18%
$ -- $ 99,241
May 19, 5 AM $ 0.0000483
+40.63%
$ -- $ 89,517
May 19, 4 AM $ 0.0000344
+19.25%
$ -- $ 82,851
May 19, 3 AM $ 0.0000289
+7.45%
$ -- $ 79,874
May 19, 2 AM $ 0.0000275
-5.12%
$ -- $ 76,319
May 19, 1 AM $ 0.0000289
-0.21%
$ -- $ 73,596
Download