迷你屎壳郎 Historical Data

迷你屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000253
-3.92%
$ -- $ 15,555
May 23, 5 AM $ 0.0000257
-13.94%
$ -- $ 15,430
May 23, 4 AM $ 0.0000295
-1.74%
$ -- $ 16,827
May 23, 3 AM $ 0.00003
-11.51%
$ -- $ 17,071
May 23, 2 AM $ 0.0000338
+28.23%
$ -- $ 16,253
May 23, 1 AM $ 0.0000262
+6.40%
$ -- $ 16,352
May 23, 12 AM $ 0.0000246
-1.29%
$ -- $ 16,275
May 22, 11 PM $ 0.0000248
+1.67%
$ -- $ 16,769
May 22, 10 PM $ 0.0000244
+0.00%
$ -- $ 16,781
May 22, 8 PM $ 0.0000245
-4.62%
$ -- $ 16,826
May 22, 7 PM $ 0.0000257
+7.24%
$ -- $ 16,636
May 22, 6 PM $ 0.0000239
-0.29%
$ -- $ 16,495
May 22, 5 PM $ 0.0000238
-1.12%
$ -- $ 16,786
May 22, 4 PM $ 0.0000241
-1.50%
$ -- $ 16,446
May 22, 3 PM $ 0.0000252
+8.50%
$ -- $ 16,018
May 22, 2 PM $ 0.0000231
-12.97%
$ -- $ 15,738
May 22, 1 PM $ 0.0000266
-13.16%
$ -- $ 15,855
May 22, 12 PM $ 0.0000309
-10.64%
$ -- $ 15,892
May 22, 11 AM $ 0.0000349
+3.58%
$ -- $ 15,320
May 22, 10 AM $ 0.0000336
-7.65%
$ -- $ 15,432
May 22, 9 AM $ 0.0000369
-4.85%
$ -- $ 15,963
May 22, 8 AM $ 0.0000382
+28.19%
$ -- $ 14,082
May 22, 7 AM $ 0.0000297
+9.43%
$ -- $ 14,092
May 22, 6 AM $ 0.0000282
+0.35%
$ -- $ 14,624
May 22, 5 AM $ 0.0000281
+19.14%
$ -- $ 17,548
May 22, 4 AM $ 0.0000235
-5.13%
$ -- $ 16,169
May 22, 3 AM $ 0.0000253
-8.05%
$ -- $ 16,616
May 22, 2 AM $ 0.0000275
+24.44%
$ -- $ 17,171
May 22, 1 AM $ 0.0000221
-3.48%
$ -- $ 16,518
May 22, 12 AM $ 0.0000231
-4.93%
$ -- $ 16,666
May 21, 11 PM $ 0.0000252
-5.64%
$ -- $ 17,464
May 21, 8 PM $ 0.0000267
-0.18%
$ -- $ 18,110
May 21, 7 PM $ 0.0000267
+6.43%
$ -- $ 18,632
May 21, 6 PM $ 0.0000252
-4.22%
$ -- $ 18,720
May 21, 5 PM $ 0.0000263
-0.13%
$ -- $ 18,997
May 21, 4 PM $ 0.0000262
-1.20%
$ -- $ 18,690
May 21, 3 PM $ 0.0000268
+5.80%
$ -- $ 18,568
May 21, 2 PM $ 0.000026
-3.40%
$ -- $ 20,339
May 21, 1 PM $ 0.0000269
-11.11%
$ -- $ 20,939
May 21, 12 PM $ 0.0000307
+2.13%
$ -- $ 22,074
May 21, 11 AM $ 0.00003
-5.68%
$ -- $ 25,886
May 21, 10 AM $ 0.0000317
-0.17%
$ -- $ 26,350
May 21, 9 AM $ 0.0000299
+0.95%
$ -- $ 28,085
May 21, 8 AM $ 0.0000294
-20.19%
$ -- $ 34,379
May 21, 7 AM $ 0.0000367
+11.40%
$ -- $ 33,782
May 21, 6 AM $ 0.0000343
-13.39%
$ -- $ 32,658
May 21, 5 AM $ 0.0000375
+14.73%
$ -- $ 31,363
May 21, 4 AM $ 0.0000329
+1.16%
$ -- $ 30,959
May 21, 3 AM $ 0.0000326
+3.94%
$ -- $ 31,551
May 21, 2 AM $ 0.0000314
-5.97%
$ -- $ 31,963