Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00569
+0.00%
$ 56.92 million $ 22,771
2:03 PM $ 0.00574
+0.00%
$ 56.92 million $ 22,771
2:02 PM $ 0.00574
+0.00%
$ 56.92 million $ 22,745
2:01 PM $ 0.00575
+0.00%
$ 56.92 million $ 22,745
2:00 PM $ 0.00574
+0.00%
$ 56.92 million $ 22,716
1:59 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,716
1:58 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,716
1:57 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,716
1:56 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,717
1:55 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,717
1:54 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,717
1:53 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,717
1:52 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:51 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:50 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:49 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:48 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:47 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:46 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:45 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,765
1:44 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:43 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:42 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:41 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:40 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:39 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:38 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:37 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,743
1:36 PM $ 0.00573
+0.00%
$ 57.39 million $ 22,743
1:35 PM $ 0.00573
+0.00%
$ 57.39 million $ 22,740
1:34 PM $ 0.00573
+0.00%
$ 57.34 million $ 22,740
1:33 PM $ 0.00574
-0.05%
$ 57.34 million $ 19,416
1:32 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:31 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:30 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:29 PM $ 0.00574
+0.00%
$ 57.4 million $ 19,416
1:28 PM $ 0.00578
-1.49%
$ 57.4 million $ 19,210
1:27 PM $ 0.00587
+0.00%
$ 57.4 million $ 19,210
1:26 PM $ 0.00587
+0.00%
$ 57.4 million $ 19,210
1:25 PM $ 0.00587
+1.41%
$ 57.4 million $ 19,185
1:24 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:23 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:22 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:21 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:20 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,812
1:19 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,812
1:18 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,812
1:17 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,811
1:16 PM $ 0.00579
+0.00%
$ 58.4 million $ 18,811
1:15 PM $ 0.00579
+0.00%
$ 58.4 million $ 18,811