Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:40 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:39 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:38 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,766
1:37 PM $ 0.00574
+0.00%
$ 57.39 million $ 22,743
1:36 PM $ 0.00573
+0.00%
$ 57.39 million $ 22,743
1:35 PM $ 0.00573
+0.00%
$ 57.39 million $ 22,740
1:34 PM $ 0.00573
+0.00%
$ 57.34 million $ 22,740
1:33 PM $ 0.00574
-0.05%
$ 57.34 million $ 19,416
1:32 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:31 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:30 PM $ 0.00574
+0.00%
$ 57.34 million $ 19,416
1:29 PM $ 0.00574
+0.00%
$ 57.4 million $ 19,416
1:28 PM $ 0.00578
-1.49%
$ 57.4 million $ 19,210
1:27 PM $ 0.00587
+0.00%
$ 57.4 million $ 19,210
1:26 PM $ 0.00587
+0.00%
$ 57.4 million $ 19,210
1:25 PM $ 0.00587
+1.41%
$ 57.4 million $ 19,185
1:24 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:23 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:22 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:21 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,886
1:20 PM $ 0.00579
+0.00%
$ 57.87 million $ 18,812
1:19 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,812
1:18 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,812
1:17 PM $ 0.00584
+0.00%
$ 58.4 million $ 18,811
1:16 PM $ 0.00579
+0.00%
$ 58.4 million $ 18,811
1:15 PM $ 0.00579
+0.00%
$ 58.4 million $ 18,811
1:14 PM $ 0.00583
+0.59%
$ 58.26 million $ 18,157
1:13 PM $ 0.00579
+0.00%
$ 58.26 million $ 18,157
1:12 PM $ 0.00579
+0.00%
$ 58.26 million $ 18,157
1:11 PM $ 0.00579
+0.00%
$ 58.26 million $ 18,157
1:10 PM $ 0.00579
+0.00%
$ 58.26 million $ 18,160
1:09 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:08 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:07 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:06 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:05 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:04 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:03 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,160
1:02 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,163
1:01 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,163
1:00 PM $ 0.00579
+0.00%
$ 57.92 million $ 18,163
12:59 PM $ 0.00579
+0.47%
$ 57.92 million $ 18,459
12:58 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:57 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:56 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:55 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:54 PM $ 0.00576
+0.00%
$ 57.56 million $ 19,453
12:53 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331
12:52 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331