Auki Labs Historical Data

AUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00749
-0.15%
$ 74.89 million $ 15,298
Jun 1, 4 AM $ 0.0075
-0.58%
$ 75 million $ 12,697
Jun 1, 3 AM $ 0.00754
-2.80%
$ 75.44 million $ 12,288
Jun 1, 2 AM $ 0.00776
+1.18%
$ 77.61 million $ 10,824
Jun 1, 1 AM $ 0.00767
-0.15%
$ 76.7 million $ 10,677
Jun 1, 12 AM $ 0.00768
+1.63%
$ 76.82 million $ 9,767
May 31, 11 PM $ 0.00756
+1.05%
$ 75.58 million $ 8,336
May 31, 10 PM $ 0.00748
+0.00%
$ 74.8 million $ 8,895
May 31, 9 PM $ 0.00748
-0.15%
$ 74.8 million $ 8,967
May 31, 8 PM $ 0.00749
+0.04%
$ 74.91 million $ 8,557
May 31, 7 PM $ 0.00749
+1.19%
$ 74.88 million $ 8,956
May 31, 6 PM $ 0.0074
-0.46%
$ 74 million $ 18,037
May 31, 5 PM $ 0.00743
-1.51%
$ 74.34 million $ 17,924
May 31, 4 PM $ 0.00755
+1.22%
$ 75.48 million $ 20,671
May 31, 3 PM $ 0.00746
-4.29%
$ 74.57 million $ 21,832
May 31, 2 PM $ 0.00779
+1.37%
$ 77.91 million $ 21,372
May 31, 1 PM $ 0.00769
+0.11%
$ 76.86 million $ 20,892
May 31, 12 PM $ 0.00768
-0.41%
$ 76.77 million $ 21,309
May 31, 11 AM $ 0.00771
+0.13%
$ 77.09 million $ 22,399
May 31, 10 AM $ 0.0077
+0.42%
$ 76.99 million $ 23,432
May 31, 9 AM $ 0.00767
-0.10%
$ 76.67 million $ 23,427
May 31, 8 AM $ 0.00765
-0.48%
$ 76.55 million $ 23,196
May 31, 7 AM $ 0.00769
-0.38%
$ 76.92 million $ 24,690
May 31, 6 AM $ 0.0077
-0.14%
$ 77 million $ 24,339
May 31, 5 AM $ 0.00771
-0.22%
$ 77.12 million $ 25,229
May 31, 4 AM $ 0.00773
-0.44%
$ 77.29 million $ 25,496
May 31, 3 AM $ 0.00776
+0.58%
$ 77.62 million $ 25,680
May 31, 2 AM $ 0.00772
+0.27%
$ 77.18 million $ 25,808
May 31, 1 AM $ 0.0077
-0.75%
$ 76.97 million $ 26,386
May 31, 12 AM $ 0.00776
+0.17%
$ 77.55 million $ 25,886
May 30, 11 PM $ 0.00774
-0.22%
$ 77.42 million $ 26,545
May 30, 10 PM $ 0.00776
-0.80%
$ 77.59 million $ 27,110
May 30, 9 PM $ 0.00782
-0.82%
$ 78.21 million $ 28,147
May 30, 8 PM $ 0.00789
-0.33%
$ 78.86 million $ 28,445
May 30, 7 PM $ 0.00791
+6.00%
$ 79.12 million $ 27,978
May 30, 6 PM $ 0.00746
+0.04%
$ 74.65 million $ 17,705
May 30, 5 PM $ 0.00746
-2.57%
$ 74.62 million $ 17,656
May 30, 4 PM $ 0.00766
+0.52%
$ 76.59 million $ 15,996
May 30, 3 PM $ 0.00762
-0.86%
$ 76.2 million $ 17,226
May 30, 2 PM $ 0.00769
+0.07%
$ 76.86 million $ 16,636
May 30, 1 PM $ 0.00768
+0.04%
$ 76.81 million $ 18,228
May 30, 12 PM $ 0.00768
+0.37%
$ 76.78 million $ 18,302
May 30, 11 AM $ 0.00765
-0.06%
$ 76.5 million $ 21,113
May 30, 10 AM $ 0.00765
-0.56%
$ 76.54 million $ 19,441
May 30, 9 AM $ 0.0077
+0.18%
$ 76.97 million $ 19,697
May 30, 8 AM $ 0.00768
+0.72%
$ 76.84 million $ 20,014
May 30, 7 AM $ 0.00763
-0.79%
$ 76.29 million $ 19,964
May 30, 6 AM $ 0.00769
-0.14%
$ 76.9 million $ 20,729
May 30, 5 AM $ 0.0077
+0.13%
$ 77 million $ 21,281
May 30, 4 AM $ 0.00769
-0.94%
$ 76.9 million $ 21,209