Auki Labs Historical Data

AUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00625
-0.50%
$ 62.46 million $ 72,218
Jun 3, 5 AM $ 0.00626
+1.28%
$ 62.58 million $ 71,520
Jun 3, 4 AM $ 0.00618
+0.94%
$ 61.79 million $ 71,139
Jun 3, 3 AM $ 0.00612
+1.13%
$ 61.21 million $ 70,256
Jun 3, 2 AM $ 0.00605
-0.22%
$ 60.53 million $ 64,930
Jun 3, 1 AM $ 0.00607
-0.27%
$ 60.67 million $ 64,445
Jun 3, 12 AM $ 0.00608
-3.81%
$ 60.83 million $ 62,772
Jun 2, 11 PM $ 0.00632
+1.63%
$ 63.24 million $ 43,581
Jun 2, 10 PM $ 0.00622
-1.67%
$ 62.22 million $ 42,455
Jun 2, 9 PM $ 0.00633
-0.50%
$ 63.28 million $ 42,081
Jun 2, 8 PM $ 0.00636
+1.93%
$ 63.6 million $ 40,308
Jun 2, 7 PM $ 0.00624
-0.84%
$ 62.4 million $ 42,959
Jun 2, 6 PM $ 0.00629
-1.76%
$ 62.93 million $ 43,228
Jun 2, 5 PM $ 0.00641
+0.69%
$ 64.05 million $ 69,772
Jun 2, 4 PM $ 0.00636
-0.62%
$ 63.61 million $ 71,991
Jun 2, 3 PM $ 0.0064
-0.45%
$ 64.01 million $ 103,755
Jun 2, 2 PM $ 0.00643
+1.70%
$ 64.3 million $ 94,102
Jun 2, 1 PM $ 0.00632
-1.59%
$ 63.22 million $ 89,600
Jun 2, 12 PM $ 0.00642
-1.03%
$ 64.24 million $ 90,005
Jun 2, 11 AM $ 0.00649
-1.56%
$ 64.92 million $ 93,152
Jun 2, 10 AM $ 0.00659
-0.18%
$ 65.95 million $ 90,893
Jun 2, 9 AM $ 0.00661
-1.07%
$ 66.06 million $ 91,087
Jun 2, 8 AM $ 0.00668
-2.49%
$ 66.78 million $ 92,813
Jun 2, 7 AM $ 0.00685
-0.10%
$ 68.48 million $ 92,689
Jun 2, 6 AM $ 0.00686
-0.18%
$ 68.56 million $ 93,902
Jun 2, 5 AM $ 0.00687
+0.35%
$ 68.68 million $ 93,443
Jun 2, 4 AM $ 0.00684
+0.04%
$ 68.44 million $ 92,621
Jun 2, 3 AM $ 0.00684
+0.38%
$ 68.41 million $ 93,106
Jun 2, 2 AM $ 0.00682
-0.70%
$ 68.15 million $ 95,279
Jun 2, 1 AM $ 0.00686
-0.83%
$ 68.63 million $ 98,467
Jun 2, 12 AM $ 0.00692
+0.00%
$ 69.21 million $ 99,940
Jun 1, 11 PM $ 0.00692
+0.31%
$ 69.21 million $ 100,317
Jun 1, 10 PM $ 0.0069
+1.25%
$ 69 million $ 100,527
Jun 1, 9 PM $ 0.00681
-0.56%
$ 68.14 million $ 97,200
Jun 1, 8 PM $ 0.00685
-0.13%
$ 68.53 million $ 97,610
Jun 1, 7 PM $ 0.00686
+4.35%
$ 68.62 million $ 97,145
Jun 1, 6 PM $ 0.00658
-0.57%
$ 65.76 million $ 91,699
Jun 1, 5 PM $ 0.00661
+7.88%
$ 66.14 million $ 89,242
Jun 1, 4 PM $ 0.00613
-14.34%
$ 61.31 million $ 75,900
Jun 1, 3 PM $ 0.00716
+2.95%
$ 71.57 million $ 30,610
Jun 1, 2 PM $ 0.00695
-2.33%
$ 69.52 million $ 25,801
Jun 1, 1 PM $ 0.00712
+0.81%
$ 71.18 million $ 22,009
Jun 1, 12 PM $ 0.00706
-2.99%
$ 70.61 million $ 20,125
Jun 1, 11 AM $ 0.00728
-0.39%
$ 72.79 million $ 17,094
Jun 1, 10 AM $ 0.00731
+0.61%
$ 73.07 million $ 17,208
Jun 1, 9 AM $ 0.00726
-1.40%
$ 72.63 million $ 17,645
Jun 1, 8 AM $ 0.00737
-0.43%
$ 73.67 million $ 16,311
Jun 1, 7 AM $ 0.0074
+0.05%
$ 73.99 million $ 15,957
Jun 1, 6 AM $ 0.00739
-1.26%
$ 73.95 million $ 15,434
Jun 1, 5 AM $ 0.00749
-0.15%
$ 74.89 million $ 15,298