Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:56 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:55 PM $ 0.00577
+0.00%
$ 57.92 million $ 19,453
12:54 PM $ 0.00576
+0.00%
$ 57.56 million $ 19,453
12:53 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331
12:52 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331
12:51 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331
12:50 PM $ 0.00567
+0.00%
$ 57.56 million $ 19,331
12:49 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:48 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:47 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:46 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:45 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:44 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:43 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:42 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:41 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:40 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:39 PM $ 0.00567
-0.01%
$ 56.72 million $ 19,275
12:38 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:37 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:36 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:35 PM $ 0.00567
+0.00%
$ 56.72 million $ 19,331
12:34 PM $ 0.00567
+0.00%
$ 56.73 million $ 19,324
12:33 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,324
12:32 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,324
12:31 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,324
12:30 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,372
12:29 PM $ 0.00575
+0.00%
$ 57.48 million $ 19,372
12:28 PM $ 0.00564
+0.00%
$ 57.48 million $ 19,049
12:27 PM $ 0.00564
+0.00%
$ 57.48 million $ 19,049
12:26 PM $ 0.00564
-1.31%
$ 57.48 million $ 19,049
12:25 PM $ 0.00571
+0.00%
$ 57.48 million $ 17,852
12:24 PM $ 0.00584
+0.00%
$ 58.41 million $ 17,780
12:23 PM $ 0.00584
+0.00%
$ 58.41 million $ 17,415
12:22 PM $ 0.00563
+0.52%
$ 58.41 million $ 17,415
12:21 PM $ 0.0056
+0.00%
$ 58.41 million $ 17,327
12:20 PM $ 0.0056
+0.00%
$ 58.41 million $ 17,327
12:19 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:18 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:17 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:16 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,432
12:15 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,432
12:14 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:13 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:12 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:11 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:10 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:09 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:08 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510