Auki Labs Historical Data

AUKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00593
+2.78%
$ 59.26 million $ 30,512
Jun 5, 6 AM $ 0.00577
-2.62%
$ 57.65 million $ 29,531
Jun 5, 5 AM $ 0.00592
-1.14%
$ 59.2 million $ 27,656
Jun 5, 4 AM $ 0.00599
+0.36%
$ 59.89 million $ 27,411
Jun 5, 3 AM $ 0.00597
-0.06%
$ 59.68 million $ 26,642
Jun 5, 2 AM $ 0.00597
-2.59%
$ 59.71 million $ 25,751
Jun 5, 1 AM $ 0.00613
-0.61%
$ 61.29 million $ 27,500
Jun 5, 12 AM $ 0.00617
+2.07%
$ 61.67 million $ 27,666
Jun 4, 11 PM $ 0.00604
-0.59%
$ 60.42 million $ 23,946
Jun 4, 10 PM $ 0.00608
-0.23%
$ 60.78 million $ 24,075
Jun 4, 9 PM $ 0.00609
+0.20%
$ 60.92 million $ 23,947
Jun 4, 8 PM $ 0.00608
-0.07%
$ 60.8 million $ 23,574
Jun 4, 7 PM $ 0.00608
+0.00%
$ 60.84 million $ 23,736
Jun 4, 6 PM $ 0.00608
-1.29%
$ 60.84 million $ 23,523
Jun 4, 5 PM $ 0.00616
+0.42%
$ 61.63 million $ 22,965
Jun 4, 4 PM $ 0.00614
+0.17%
$ 61.37 million $ 23,604
Jun 4, 3 PM $ 0.00613
-0.45%
$ 61.27 million $ 22,769
Jun 4, 2 PM $ 0.00615
-0.79%
$ 61.55 million $ 23,623
Jun 4, 1 PM $ 0.0062
+0.09%
$ 62.04 million $ 23,176
Jun 4, 12 PM $ 0.0062
+2.02%
$ 61.98 million $ 23,458
Jun 4, 11 AM $ 0.00608
-0.11%
$ 60.76 million $ 27,150
Jun 4, 10 AM $ 0.00608
-0.55%
$ 60.82 million $ 28,674
Jun 4, 9 AM $ 0.00612
-2.52%
$ 61.16 million $ 28,059
Jun 4, 8 AM $ 0.00627
-0.17%
$ 62.74 million $ 28,450
Jun 4, 7 AM $ 0.00628
+3.67%
$ 62.84 million $ 28,652
Jun 4, 6 AM $ 0.00606
-0.13%
$ 60.62 million $ 26,098
Jun 4, 5 AM $ 0.00607
-2.62%
$ 60.7 million $ 26,219
Jun 4, 4 AM $ 0.00623
+0.07%
$ 62.33 million $ 26,475
Jun 4, 3 AM $ 0.00623
+1.46%
$ 62.29 million $ 26,271
Jun 4, 2 AM $ 0.00614
+1.52%
$ 61.39 million $ 30,812
Jun 4, 1 AM $ 0.00605
-2.00%
$ 60.47 million $ 28,569
Jun 4, 12 AM $ 0.00617
-0.86%
$ 61.71 million $ 46,177
Jun 3, 11 PM $ 0.00622
+0.41%
$ 62.24 million $ 49,570
Jun 3, 10 PM $ 0.0062
+1.72%
$ 61.99 million $ 50,616
Jun 3, 9 PM $ 0.00609
+0.92%
$ 60.94 million $ 53,335
Jun 3, 8 PM $ 0.00604
-2.28%
$ 60.39 million $ 54,605
Jun 3, 7 PM $ 0.00618
-1.25%
$ 61.79 million $ 55,620
Jun 3, 6 PM $ 0.00626
+0.00%
$ 62.58 million $ 55,646
Jun 3, 5 PM $ 0.00626
+1.27%
$ 62.58 million $ 55,881
Jun 3, 4 PM $ 0.00618
-0.89%
$ 61.79 million $ 54,878
Jun 3, 3 PM $ 0.00624
-1.59%
$ 62.35 million $ 56,929
Jun 3, 2 PM $ 0.00634
+0.65%
$ 63.36 million $ 69,696
Jun 3, 1 PM $ 0.00629
-1.48%
$ 62.95 million $ 73,583
Jun 3, 12 PM $ 0.00639
-1.19%
$ 63.89 million $ 75,578
Jun 3, 11 AM $ 0.00647
-0.32%
$ 64.66 million $ 73,463
Jun 3, 10 AM $ 0.00649
+0.73%
$ 64.86 million $ 75,203
Jun 3, 9 AM $ 0.00644
+0.64%
$ 64.39 million $ 75,360
Jun 3, 8 AM $ 0.00641
-0.08%
$ 64.1 million $ 74,393
Jun 3, 7 AM $ 0.00642
+2.72%
$ 64.16 million $ 75,506
Jun 3, 6 AM $ 0.00625
-0.50%
$ 62.46 million $ 72,218