Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,324
12:30 PM $ 0.00575
+0.00%
$ 56.73 million $ 19,372
12:29 PM $ 0.00575
+0.00%
$ 57.48 million $ 19,372
12:28 PM $ 0.00564
+0.00%
$ 57.48 million $ 19,049
12:27 PM $ 0.00564
+0.00%
$ 57.48 million $ 19,049
12:26 PM $ 0.00564
-1.31%
$ 57.48 million $ 19,049
12:25 PM $ 0.00571
+0.00%
$ 57.48 million $ 17,852
12:24 PM $ 0.00584
+0.00%
$ 58.41 million $ 17,780
12:23 PM $ 0.00584
+0.00%
$ 58.41 million $ 17,415
12:22 PM $ 0.00563
+0.52%
$ 58.41 million $ 17,415
12:21 PM $ 0.0056
+0.00%
$ 58.41 million $ 17,327
12:20 PM $ 0.0056
+0.00%
$ 58.41 million $ 17,327
12:19 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:18 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:17 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,327
12:16 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,432
12:15 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,432
12:14 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:13 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:12 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:11 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,507
12:10 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:09 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:08 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:07 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:06 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:05 PM $ 0.0056
+0.00%
$ 56.03 million $ 17,510
12:04 PM $ 0.00561
+0.00%
$ 56.11 million $ 17,456
12:03 PM $ 0.0057
+0.00%
$ 56.11 million $ 17,456
12:02 PM $ 0.0057
+0.00%
$ 56.11 million $ 17,470
12:01 PM $ 0.0057
+0.00%
$ 56.11 million $ 17,470
12:00 PM $ 0.0057
+0.00%
$ 56.11 million $ 17,470
11:59 AM $ 0.0057
+0.00%
$ 56.95 million $ 17,390
11:58 AM $ 0.00565
+0.00%
$ 56.95 million $ 17,390
11:57 AM $ 0.00559
+0.00%
$ 56.95 million $ 17,308
11:56 AM $ 0.00559
+0.00%
$ 56.95 million $ 17,308
11:55 AM $ 0.00559
+0.00%
$ 56.95 million $ 17,308
11:54 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,308
11:53 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:52 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:51 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:50 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:49 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:48 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:47 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:46 AM $ 0.00559
-0.02%
$ 55.85 million $ 17,413
11:45 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,349
11:44 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,349
11:43 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225
11:42 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225