Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.006
-0.79%
$ 60.02 million $ 9,958
Jun 7, 6 AM $ 0.00605
+0.77%
$ 60.5 million $ 10,223
Jun 7, 5 AM $ 0.006
+0.48%
$ 60.04 million $ 13,612
Jun 7, 4 AM $ 0.00598
+0.56%
$ 59.75 million $ 13,672
Jun 7, 3 AM $ 0.00594
-0.72%
$ 59.42 million $ 13,661
Jun 7, 2 AM $ 0.00598
+1.30%
$ 59.85 million $ 12,424
Jun 7, 1 AM $ 0.00591
+0.99%
$ 59.08 million $ 15,781
Jun 7, 12 AM $ 0.00585
+1.35%
$ 58.5 million $ 16,901
Jun 6, 11 PM $ 0.00577
+0.14%
$ 57.72 million $ 16,165
Jun 6, 10 PM $ 0.00576
-0.31%
$ 57.63 million $ 19,056
Jun 6, 9 PM $ 0.00578
+0.59%
$ 57.82 million $ 19,621
Jun 6, 8 PM $ 0.00575
+0.76%
$ 57.48 million $ 19,604
Jun 6, 7 PM $ 0.0057
-1.02%
$ 57.04 million $ 19,617
Jun 6, 6 PM $ 0.00576
-2.84%
$ 57.63 million $ 21,054
Jun 6, 5 PM $ 0.00593
-0.02%
$ 59.32 million $ 21,343
Jun 6, 4 PM $ 0.00593
+0.50%
$ 59.33 million $ 22,824
Jun 6, 3 PM $ 0.0059
-0.25%
$ 59.04 million $ 27,658
Jun 6, 2 PM $ 0.00592
-0.98%
$ 59.18 million $ 28,243
Jun 6, 1 PM $ 0.00598
-0.56%
$ 59.77 million $ 28,437
Jun 6, 12 PM $ 0.00601
+1.01%
$ 60.11 million $ 29,668
Jun 6, 11 AM $ 0.00595
+0.71%
$ 59.51 million $ 30,393
Jun 6, 10 AM $ 0.00591
-2.33%
$ 59.09 million $ 30,819
Jun 6, 9 AM $ 0.00605
+0.29%
$ 60.5 million $ 34,449
Jun 6, 8 AM $ 0.00603
+0.00%
$ 60.33 million $ 36,720
Jun 6, 7 AM $ 0.00603
+2.00%
$ 60.33 million $ 37,148
Jun 6, 6 AM $ 0.00591
+3.93%
$ 59.15 million $ 38,013
Jun 6, 5 AM $ 0.00569
-1.63%
$ 56.91 million $ 38,021
Jun 6, 4 AM $ 0.00578
-1.66%
$ 57.85 million $ 38,639
Jun 6, 3 AM $ 0.00588
-0.69%
$ 58.83 million $ 40,185
Jun 6, 2 AM $ 0.00592
+0.73%
$ 59.24 million $ 41,106
Jun 6, 1 AM $ 0.00588
-1.79%
$ 58.81 million $ 39,112
Jun 6, 12 AM $ 0.00599
+0.62%
$ 59.89 million $ 38,704
Jun 5, 11 PM $ 0.00595
-2.02%
$ 59.51 million $ 42,785
Jun 5, 10 PM $ 0.00607
+4.38%
$ 60.74 million $ 42,026
Jun 5, 9 PM $ 0.00582
+0.69%
$ 58.19 million $ 38,656
Jun 5, 8 PM $ 0.00578
+0.39%
$ 57.79 million $ 38,580
Jun 5, 7 PM $ 0.00576
+3.63%
$ 57.57 million $ 38,239
Jun 5, 6 PM $ 0.00556
-2.15%
$ 55.55 million $ 36,601
Jun 5, 5 PM $ 0.00568
+0.57%
$ 56.77 million $ 37,344
Jun 5, 4 PM $ 0.00563
-1.64%
$ 56.32 million $ 36,083
Jun 5, 3 PM $ 0.00573
-1.62%
$ 57.26 million $ 31,592
Jun 5, 2 PM $ 0.00582
-0.54%
$ 58.2 million $ 34,960
Jun 5, 1 PM $ 0.00585
-1.64%
$ 58.52 million $ 34,397
Jun 5, 12 PM $ 0.00595
+0.14%
$ 59.5 million $ 33,970
Jun 5, 11 AM $ 0.00594
-0.91%
$ 59.41 million $ 33,561
Jun 5, 10 AM $ 0.006
+1.01%
$ 59.95 million $ 33,715
Jun 5, 9 AM $ 0.00594
+0.11%
$ 59.36 million $ 31,202
Jun 5, 8 AM $ 0.00593
+0.05%
$ 59.29 million $ 29,587
Jun 5, 7 AM $ 0.00593
+2.78%
$ 59.26 million $ 30,512
Jun 5, 6 AM $ 0.00577
-2.62%
$ 57.65 million $ 29,531