Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00559
+0.00%
$ 56.95 million $ 17,308
11:55 AM $ 0.00559
+0.00%
$ 56.95 million $ 17,308
11:54 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,308
11:53 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:52 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:51 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:50 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,412
11:49 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:48 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:47 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,413
11:46 AM $ 0.00559
-0.02%
$ 55.85 million $ 17,413
11:45 AM $ 0.00559
+0.00%
$ 55.85 million $ 17,349
11:44 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,349
11:43 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225
11:42 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225
11:41 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225
11:40 AM $ 0.00559
+0.00%
$ 55.86 million $ 17,225
11:39 AM $ 0.00559
+0.00%
$ 55.88 million $ 17,283
11:38 AM $ 0.00558
+0.00%
$ 55.88 million $ 17,283
11:37 AM $ 0.00558
+0.00%
$ 55.88 million $ 17,283
11:36 AM $ 0.00558
+0.00%
$ 55.88 million $ 17,283
11:35 AM $ 0.00558
+0.00%
$ 55.88 million $ 17,283
11:34 AM $ 0.00558
+0.00%
$ 55.84 million $ 17,283
11:33 AM $ 0.00558
+0.00%
$ 55.84 million $ 17,284
11:32 AM $ 0.00558
+0.00%
$ 55.84 million $ 17,284
11:31 AM $ 0.00558
+0.00%
$ 55.84 million $ 17,470
11:30 AM $ 0.00558
+0.00%
$ 55.84 million $ 17,470
11:29 AM $ 0.00558
+0.00%
$ 55.83 million $ 17,470
11:28 AM $ 0.00558
+0.00%
$ 55.83 million $ 17,478
11:27 AM $ 0.00559
+0.00%
$ 55.83 million $ 17,478
11:26 AM $ 0.00557
+0.06%
$ 55.83 million $ 17,578
11:25 AM $ 0.00557
+0.00%
$ 55.83 million $ 17,578
11:24 AM $ 0.00556
+0.00%
$ 55.65 million $ 17,569
11:23 AM $ 0.00556
+0.20%
$ 55.65 million $ 17,525
11:22 AM $ 0.00555
+0.00%
$ 55.65 million $ 17,525
11:21 AM $ 0.00555
+0.00%
$ 55.65 million $ 17,525
11:20 AM $ 0.00555
+0.00%
$ 55.65 million $ 17,525
11:19 AM $ 0.00555
+0.00%
$ 55.54 million $ 17,525
11:18 AM $ 0.00555
+0.00%
$ 55.54 million $ 17,525
11:17 AM $ 0.00555
+0.00%
$ 55.54 million $ 17,525
11:16 AM $ 0.00555
+0.00%
$ 55.54 million $ 17,525
11:15 AM $ 0.00555
+0.00%
$ 55.54 million $ 17,525
11:14 AM $ 0.00555
+0.00%
$ 55.47 million $ 17,583
11:13 AM $ 0.00555
+0.00%
$ 55.47 million $ 17,583
11:12 AM $ 0.00555
+0.00%
$ 55.47 million $ 17,565
11:11 AM $ 0.00547
+0.00%
$ 55.47 million $ 17,565
11:10 AM $ 0.00547
+0.00%
$ 55.47 million $ 17,565
11:09 AM $ 0.00547
+0.00%
$ 54.73 million $ 17,565
11:08 AM $ 0.00547
+0.00%
$ 54.73 million $ 17,532
11:07 AM $ 0.00556
+0.00%
$ 54.73 million $ 17,532