Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0058
+0.08%
$ 58.03 million $ 15,200
Jun 9, 7 AM $ 0.0058
-0.85%
$ 57.98 million $ 16,122
Jun 9, 6 AM $ 0.00586
-0.06%
$ 58.58 million $ 16,511
Jun 9, 5 AM $ 0.00586
+0.57%
$ 58.62 million $ 16,662
Jun 9, 4 AM $ 0.00582
-0.24%
$ 58.24 million $ 18,021
Jun 9, 3 AM $ 0.00584
+0.16%
$ 58.38 million $ 17,157
Jun 9, 2 AM $ 0.00583
-0.71%
$ 58.29 million $ 16,896
Jun 9, 1 AM $ 0.00587
+0.07%
$ 58.71 million $ 16,714
Jun 9, 12 AM $ 0.00593
-0.94%
$ 59.29 million $ 16,964
Jun 8, 11 PM $ 0.00599
+1.34%
$ 59.86 million $ 13,731
Jun 8, 10 PM $ 0.00591
-0.26%
$ 59.06 million $ 13,560
Jun 8, 9 PM $ 0.00592
+0.90%
$ 59.22 million $ 14,175
Jun 8, 8 PM $ 0.00587
-0.58%
$ 58.69 million $ 14,766
Jun 8, 7 PM $ 0.0059
+0.36%
$ 59.03 million $ 14,695
Jun 8, 6 PM $ 0.00588
-0.04%
$ 58.82 million $ 15,459
Jun 8, 5 PM $ 0.00588
-0.75%
$ 58.84 million $ 16,123
Jun 8, 4 PM $ 0.00593
-0.44%
$ 59.29 million $ 17,286
Jun 8, 3 PM $ 0.00596
+0.02%
$ 59.55 million $ 21,218
Jun 8, 2 PM $ 0.00595
+0.15%
$ 59.54 million $ 27,044
Jun 8, 1 PM $ 0.00594
-0.01%
$ 59.45 million $ 27,202
Jun 8, 12 PM $ 0.00595
-0.33%
$ 59.46 million $ 27,803
Jun 8, 11 AM $ 0.00597
+0.59%
$ 59.66 million $ 27,835
Jun 8, 10 AM $ 0.00593
-0.61%
$ 59.31 million $ 35,412
Jun 8, 9 AM $ 0.00597
+0.65%
$ 59.67 million $ 36,206
Jun 8, 8 AM $ 0.00593
-1.28%
$ 59.33 million $ 35,630
Jun 8, 7 AM $ 0.00601
-0.08%
$ 60.1 million $ 34,400
Jun 8, 6 AM $ 0.00601
+0.27%
$ 60.15 million $ 34,129
Jun 8, 5 AM $ 0.006
+0.86%
$ 59.98 million $ 32,675
Jun 8, 4 AM $ 0.00595
+0.63%
$ 59.47 million $ 30,837
Jun 8, 3 AM $ 0.00591
+0.53%
$ 59.1 million $ 30,776
Jun 8, 2 AM $ 0.00588
+1.97%
$ 58.79 million $ 30,919
Jun 8, 1 AM $ 0.00577
-2.85%
$ 57.65 million $ 30,418
Jun 8, 12 AM $ 0.00593
+1.97%
$ 59.35 million $ 29,759
Jun 7, 11 PM $ 0.00582
-0.42%
$ 58.2 million $ 29,817
Jun 7, 10 PM $ 0.00584
+0.76%
$ 58.44 million $ 29,878
Jun 7, 9 PM $ 0.0058
+1.35%
$ 58 million $ 28,358
Jun 7, 8 PM $ 0.00572
+0.23%
$ 57.23 million $ 28,400
Jun 7, 7 PM $ 0.00571
-0.45%
$ 57.09 million $ 28,292
Jun 7, 6 PM $ 0.00574
+1.12%
$ 57.35 million $ 28,075
Jun 7, 5 PM $ 0.00567
-0.38%
$ 56.72 million $ 28,436
Jun 7, 4 PM $ 0.00569
-0.21%
$ 56.93 million $ 28,225
Jun 7, 3 PM $ 0.00571
-6.68%
$ 57.05 million $ 28,113
Jun 7, 2 PM $ 0.00611
+2.07%
$ 61.13 million $ 19,226
Jun 7, 1 PM $ 0.00599
+1.11%
$ 59.89 million $ 18,420
Jun 7, 12 PM $ 0.00592
+0.33%
$ 59.23 million $ 17,970
Jun 7, 11 AM $ 0.0059
-1.27%
$ 59.04 million $ 17,600
Jun 7, 10 AM $ 0.00598
-1.76%
$ 59.8 million $ 9,819
Jun 7, 9 AM $ 0.00609
-0.19%
$ 60.87 million $ 9,143
Jun 7, 8 AM $ 0.0061
+1.62%
$ 60.99 million $ 9,146
Jun 7, 7 AM $ 0.006
-0.79%
$ 60.02 million $ 9,958