Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00551
+0.00%
$ 55.15 million $ 11,669
Jun 11, 7 AM $ 0.00551
+0.09%
$ 55.15 million $ 11,669
Jun 11, 6 AM $ 0.00551
+0.49%
$ 55.1 million $ 11,514
Jun 11, 5 AM $ 0.00548
+0.20%
$ 54.83 million $ 11,533
Jun 11, 4 AM $ 0.00547
+0.00%
$ 54.72 million $ 11,682
Jun 11, 3 AM $ 0.00547
-0.07%
$ 54.72 million $ 11,739
Jun 11, 2 AM $ 0.00548
+0.00%
$ 54.76 million $ 12,379
Jun 11, 1 AM $ 0.00548
+0.07%
$ 54.76 million $ 12,399
Jun 11, 12 AM $ 0.00547
+0.95%
$ 54.72 million $ 12,203
Jun 10, 11 PM $ 0.00542
+0.74%
$ 54.21 million $ 12,548
Jun 10, 10 PM $ 0.00538
-0.31%
$ 53.81 million $ 12,382
Jun 10, 9 PM $ 0.0054
-0.32%
$ 53.98 million $ 11,325
Jun 10, 8 PM $ 0.00541
-3.20%
$ 54.15 million $ 11,000
Jun 10, 7 PM $ 0.00559
+1.20%
$ 55.94 million $ 6,503
Jun 10, 6 PM $ 0.00553
+0.13%
$ 55.28 million $ 6,237
Jun 10, 5 PM $ 0.00552
-1.72%
$ 55.21 million $ 9,794
Jun 10, 4 PM $ 0.00562
+1.07%
$ 56.17 million $ 10,055
Jun 10, 3 PM $ 0.00556
+0.30%
$ 55.57 million $ 11,792
Jun 10, 2 PM $ 0.00554
-0.17%
$ 55.41 million $ 12,002
Jun 10, 1 PM $ 0.00555
+0.50%
$ 55.5 million $ 14,566
Jun 10, 12 PM $ 0.00552
+0.10%
$ 55.23 million $ 13,766
Jun 10, 11 AM $ 0.00552
-1.48%
$ 55.17 million $ 7,369
Jun 10, 10 AM $ 0.0056
-0.69%
$ 56 million $ 7,687
Jun 10, 9 AM $ 0.00564
-0.02%
$ 56.39 million $ 15,807
Jun 10, 8 AM $ 0.00564
+0.00%
$ 56.41 million $ 15,716
Jun 10, 7 AM $ 0.00564
+0.95%
$ 56.41 million $ 15,716
Jun 10, 6 AM $ 0.00559
-1.15%
$ 55.88 million $ 16,191
Jun 10, 5 AM $ 0.00565
+0.37%
$ 56.53 million $ 16,257
Jun 10, 4 AM $ 0.00563
+1.34%
$ 56.32 million $ 16,262
Jun 10, 3 AM $ 0.00556
-1.71%
$ 55.57 million $ 17,401
Jun 10, 2 AM $ 0.00565
-1.96%
$ 56.54 million $ 20,000
Jun 10, 1 AM $ 0.00577
+1.82%
$ 57.67 million $ 20,299
Jun 10, 12 AM $ 0.00566
+0.43%
$ 56.64 million $ 21,018
Jun 9, 11 PM $ 0.00564
+1.00%
$ 56.4 million $ 23,812
Jun 9, 10 PM $ 0.00558
-3.38%
$ 55.84 million $ 23,767
Jun 9, 9 PM $ 0.00578
+1.03%
$ 57.77 million $ 23,710
Jun 9, 8 PM $ 0.00572
-2.29%
$ 57.18 million $ 23,742
Jun 9, 7 PM $ 0.00585
+1.71%
$ 58.52 million $ 23,759
Jun 9, 6 PM $ 0.00575
+0.75%
$ 57.54 million $ 23,913
Jun 9, 5 PM $ 0.00572
+0.64%
$ 57.21 million $ 20,485
Jun 9, 4 PM $ 0.00568
+2.20%
$ 56.85 million $ 17,797
Jun 9, 3 PM $ 0.00556
-0.89%
$ 55.62 million $ 17,668
Jun 9, 2 PM $ 0.00561
-0.43%
$ 56.12 million $ 17,273
Jun 9, 1 PM $ 0.00564
-2.40%
$ 56.36 million $ 15,110
Jun 9, 12 PM $ 0.00578
+1.12%
$ 57.75 million $ 15,247
Jun 9, 11 AM $ 0.00571
-1.35%
$ 57.11 million $ 15,119
Jun 9, 10 AM $ 0.00579
+0.02%
$ 57.89 million $ 14,643
Jun 9, 9 AM $ 0.00579
-0.26%
$ 57.88 million $ 14,736
Jun 9, 8 AM $ 0.0058
+0.08%
$ 58.03 million $ 15,200
Jun 9, 7 AM $ 0.0058
-0.85%
$ 57.98 million $ 16,122