Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00558
-0.21%
$ 55.76 million $ 21,809
Jun 13, 8 AM $ 0.00559
+1.59%
$ 55.88 million $ 21,523
Jun 13, 7 AM $ 0.0055
-0.50%
$ 55 million $ 19,371
Jun 13, 6 AM $ 0.00553
-2.26%
$ 55.28 million $ 18,850
Jun 13, 5 AM $ 0.00566
+0.24%
$ 56.56 million $ 12,466
Jun 13, 4 AM $ 0.00564
-0.67%
$ 56.42 million $ 12,619
Jun 13, 3 AM $ 0.00568
-0.04%
$ 56.8 million $ 12,662
Jun 13, 2 AM $ 0.00568
-0.35%
$ 56.83 million $ 12,631
Jun 13, 1 AM $ 0.0057
+0.16%
$ 57.03 million $ 12,853
Jun 13, 12 AM $ 0.00569
-1.49%
$ 56.94 million $ 14,128
Jun 12, 11 PM $ 0.00578
+0.00%
$ 57.8 million $ 15,007
Jun 12, 10 PM $ 0.00578
+0.34%
$ 57.8 million $ 15,507
Jun 12, 9 PM $ 0.00576
+0.24%
$ 57.6 million $ 15,507
Jun 12, 8 PM $ 0.00575
+0.37%
$ 57.46 million $ 15,484
Jun 12, 7 PM $ 0.00573
+0.03%
$ 57.25 million $ 15,060
Jun 12, 6 PM $ 0.00572
-0.03%
$ 57.24 million $ 14,802
Jun 12, 5 PM $ 0.00573
+0.64%
$ 57.25 million $ 21,273
Jun 12, 4 PM $ 0.00569
-3.03%
$ 56.89 million $ 20,300
Jun 12, 3 PM $ 0.00587
+0.16%
$ 58.66 million $ 19,666
Jun 12, 2 PM $ 0.00586
+0.00%
$ 58.57 million $ 20,027
Jun 12, 1 PM $ 0.00586
-0.82%
$ 58.57 million $ 20,038
Jun 12, 12 PM $ 0.00591
+3.86%
$ 59.06 million $ 18,961
Jun 12, 11 AM $ 0.00569
+1.14%
$ 56.86 million $ 16,683
Jun 12, 10 AM $ 0.00562
-1.25%
$ 56.22 million $ 15,644
Jun 12, 9 AM $ 0.00569
+1.12%
$ 56.94 million $ 15,625
Jun 12, 8 AM $ 0.00563
-1.58%
$ 56.31 million $ 14,733
Jun 12, 7 AM $ 0.00572
-0.21%
$ 57.21 million $ 14,944
Jun 12, 6 AM $ 0.00573
+0.00%
$ 57.33 million $ 14,894
Jun 12, 5 AM $ 0.00573
+0.05%
$ 57.33 million $ 14,904
Jun 12, 4 AM $ 0.00573
-0.16%
$ 57.3 million $ 14,752
Jun 12, 3 AM $ 0.00573
-0.07%
$ 57.35 million $ 14,709
Jun 12, 2 AM $ 0.00574
+0.31%
$ 57.39 million $ 14,691
Jun 12, 1 AM $ 0.00572
+0.49%
$ 57.21 million $ 14,309
Jun 12, 12 AM $ 0.00569
+0.33%
$ 56.93 million $ 13,059
Jun 11, 11 PM $ 0.00567
+1.76%
$ 56.74 million $ 12,311
Jun 11, 10 PM $ 0.00558
+0.04%
$ 55.76 million $ 11,575
Jun 11, 9 PM $ 0.00557
-0.04%
$ 55.74 million $ 13,206
Jun 11, 8 PM $ 0.00558
-0.52%
$ 55.76 million $ 14,702
Jun 11, 7 PM $ 0.0056
-1.77%
$ 56.05 million $ 18,224
Jun 11, 6 PM $ 0.00571
+2.45%
$ 57.06 million $ 18,158
Jun 11, 5 PM $ 0.00557
+1.58%
$ 55.69 million $ 11,668
Jun 11, 4 PM $ 0.00548
-0.14%
$ 54.83 million $ 12,074
Jun 11, 3 PM $ 0.00549
+0.28%
$ 54.9 million $ 12,259
Jun 11, 2 PM $ 0.00547
+0.26%
$ 54.75 million $ 12,112
Jun 11, 1 PM $ 0.00546
+1.17%
$ 54.61 million $ 11,844
Jun 11, 12 PM $ 0.0054
-3.08%
$ 53.98 million $ 11,692
Jun 11, 11 AM $ 0.00557
+0.53%
$ 55.69 million $ 12,452
Jun 11, 10 AM $ 0.00554
+0.00%
$ 55.4 million $ 11,589
Jun 11, 9 AM $ 0.00554
+0.46%
$ 55.4 million $ 11,693
Jun 11, 8 AM $ 0.00551
+0.00%
$ 55.15 million $ 11,669