Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00437
-4.77%
$ 43.61 million $ 25,596
Aug 10, 5 PM $ 0.00458
+1.68%
$ 45.79 million $ 16,233
Aug 10, 4 PM $ 0.00451
+0.02%
$ 45.04 million $ 15,970
Aug 10, 3 PM $ 0.00451
-0.78%
$ 45.03 million $ 13,890
Aug 10, 2 PM $ 0.00454
-0.12%
$ 45.38 million $ 10,108
Aug 10, 1 PM $ 0.00455
+0.17%
$ 45.43 million $ 10,020
Aug 10, 12 PM $ 0.00454
-0.86%
$ 45.36 million $ 8,593
Aug 10, 11 AM $ 0.00458
-0.55%
$ 45.75 million $ 5,953
Aug 10, 10 AM $ 0.0046
+0.34%
$ 46 million $ 6,090
Aug 10, 9 AM $ 0.00459
+0.41%
$ 45.85 million $ 4,878
Aug 10, 8 AM $ 0.00457
+0.00%
$ 45.66 million $ 2,187
Aug 10, 7 AM $ 0.00457
-1.74%
$ 45.66 million $ 2,560
Aug 10, 6 AM $ 0.00465
+0.00%
$ 46.47 million $ 2,473
Aug 10, 5 AM $ 0.00465
+0.83%
$ 46.47 million $ 4,565
Aug 10, 4 AM $ 0.00461
+0.98%
$ 46.08 million $ 4,559
Aug 10, 3 AM $ 0.00457
-0.01%
$ 45.63 million $ 4,546
Aug 10, 2 AM $ 0.00457
-0.39%
$ 45.63 million $ 5,645
Aug 10, 1 AM $ 0.00459
+0.17%
$ 45.81 million $ 5,592
Aug 10, 12 AM $ 0.00458
-0.12%
$ 45.73 million $ 5,592
Aug 9, 11 PM $ 0.00458
+0.38%
$ 45.79 million $ 5,592
Aug 9, 10 PM $ 0.00457
-0.61%
$ 45.61 million $ 5,755
Aug 9, 9 PM $ 0.00459
+0.61%
$ 45.89 million $ 5,935
Aug 9, 8 PM $ 0.00457
-1.47%
$ 45.61 million $ 6,728
Aug 9, 7 PM $ 0.00463
+0.31%
$ 46.29 million $ 6,556
Aug 9, 6 PM $ 0.00462
-0.01%
$ 46.15 million $ 6,591
Aug 9, 5 PM $ 0.00462
-0.21%
$ 46.16 million $ 8,024
Aug 9, 4 PM $ 0.00463
+2.30%
$ 46.25 million $ 9,783
Aug 9, 3 PM $ 0.00453
-1.78%
$ 45.21 million $ 10,149
Aug 9, 2 PM $ 0.00461
+1.50%
$ 46.03 million $ 10,138
Aug 9, 1 PM $ 0.00454
+0.00%
$ 45.35 million $ 10,809
Aug 9, 12 PM $ 0.00454
-0.91%
$ 45.35 million $ 11,167
Aug 9, 11 AM $ 0.00461
+0.10%
$ 46.05 million $ 11,486
Aug 9, 10 AM $ 0.00461
-0.05%
$ 46.01 million $ 11,212
Aug 9, 9 AM $ 0.00461
+0.17%
$ 46.03 million $ 15,586
Aug 9, 8 AM $ 0.0046
-0.22%
$ 45.95 million $ 16,037
Aug 9, 7 AM $ 0.00461
+0.00%
$ 46.05 million $ 16,412
Aug 9, 6 AM $ 0.00461
+0.00%
$ 46.05 million $ 27,356
Aug 9, 5 AM $ 0.00461
+0.00%
$ 46.05 million $ 28,945
Aug 9, 4 AM $ 0.00461
+0.33%
$ 46.05 million $ 29,034
Aug 9, 3 AM $ 0.0046
-0.45%
$ 45.9 million $ 28,943
Aug 9, 2 AM $ 0.00462
+0.00%
$ 46.11 million $ 32,314
Aug 9, 1 AM $ 0.00462
+0.00%
$ 46.11 million $ 32,314
Aug 9, 12 AM $ 0.00462
+0.00%
$ 46.11 million $ 32,314
Aug 8, 11 PM $ 0.00462
-0.61%
$ 46.11 million $ 34,049
Aug 8, 10 PM $ 0.00464
-1.93%
$ 46.39 million $ 34,050
Aug 8, 9 PM $ 0.00474
-1.57%
$ 47.31 million $ 42,298
Aug 8, 8 PM $ 0.00481
+1.85%
$ 48.06 million $ 47,938
Aug 8, 7 PM $ 0.00472
-0.45%
$ 47.19 million $ 47,936
Aug 8, 6 PM $ 0.00475
-1.30%
$ 47.41 million $ 50,580
Aug 8, 5 PM $ 0.00481
-0.49%
$ 48.03 million $ 50,307