Auki Labs Historical Data

AUKI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.014
-1.41%
$ 140 million $ 4,313
Sep 9, 2024 $ 0.0142
+6.69%
$ 142 million $ 5,358
Sep 8, 2024 $ 0.0133
-10.07%
$ 133.1 million $ 4,712
Sep 7, 2024 $ 0.0148
+21.31%
$ 148 million $ 10,449
Sep 6, 2024 $ 0.0122
-7.08%
$ 122 million $ 7,013
Sep 5, 2024 $ 0.0131
-8.82%
$ 131.3 million $ 23,418
Sep 4, 2024 $ 0.0144
+0.00%
$ 144 million $ 21,600
Download