Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00592
+0.00%
$ 59.21 million $ 25,248
4:11 PM $ 0.00592
+0.06%
$ 59.21 million $ 25,185
4:10 PM $ 0.00592
+0.00%
$ 59.21 million $ 25,185
4:09 PM $ 0.00592
-0.11%
$ 59.17 million $ 25,185
4:08 PM $ 0.00592
+0.00%
$ 59.17 million $ 25,177
4:07 PM $ 0.00592
+0.00%
$ 59.17 million $ 25,177
4:06 PM $ 0.00592
+0.00%
$ 59.17 million $ 25,177
4:05 PM $ 0.00592
-0.02%
$ 59.17 million $ 24,919
4:04 PM $ 0.00592
+0.00%
$ 59.25 million $ 24,919
4:03 PM $ 0.00592
+0.00%
$ 59.25 million $ 24,919
4:02 PM $ 0.00592
+0.00%
$ 59.25 million $ 24,919
4:01 PM $ 0.00592
+0.41%
$ 59.25 million $ 24,939
4:00 PM $ 0.0059
+0.00%
$ 59.25 million $ 24,939
3:59 PM $ 0.0059
+0.00%
$ 59 million $ 24,939
3:58 PM $ 0.00595
+0.00%
$ 59 million $ 24,930
3:57 PM $ 0.00595
+0.00%
$ 59 million $ 24,930
3:56 PM $ 0.00595
+0.00%
$ 59 million $ 24,930
3:55 PM $ 0.00595
+0.00%
$ 59 million $ 24,930
3:54 PM $ 0.00595
+0.00%
$ 59.47 million $ 24,930
3:53 PM $ 0.00595
+0.00%
$ 59.47 million $ 24,930
3:52 PM $ 0.00595
+0.00%
$ 59.47 million $ 24,930
3:51 PM $ 0.00595
+0.00%
$ 59.47 million $ 24,930
3:50 PM $ 0.00595
+0.00%
$ 59.47 million $ 25,449
3:49 PM $ 0.00595
+0.00%
$ 59.47 million $ 25,449
3:48 PM $ 0.00595
+0.00%
$ 59.47 million $ 25,449
3:47 PM $ 0.00595
+0.04%
$ 59.47 million $ 25,449
3:46 PM $ 0.00592
+0.00%
$ 59.47 million $ 25,290
3:45 PM $ 0.00592
+0.00%
$ 59.47 million $ 25,290
3:44 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:43 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:42 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:41 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:40 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:39 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:38 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:37 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:36 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:35 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:34 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:33 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,290
3:32 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,333
3:31 PM $ 0.00592
+0.00%
$ 59.18 million $ 25,333
3:30 PM $ 0.00592
-0.01%
$ 59.18 million $ 25,267
3:29 PM $ 0.00592
+0.00%
$ 59.19 million $ 25,267
3:28 PM $ 0.00592
+0.00%
$ 59.19 million $ 25,414
3:27 PM $ 0.00592
+0.00%
$ 59.19 million $ 25,414
3:26 PM $ 0.00592
+0.00%
$ 59.19 million $ 25,414
3:25 PM $ 0.00592
+0.00%
$ 59.19 million $ 25,414
3:24 PM $ 0.00592
+0.00%
$ 59.2 million $ 25,414
3:23 PM $ 0.00592
+0.00%
$ 59.2 million $ 25,700