Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00583
+0.00%
$ 58.86 million $ 25,509
2:52 PM $ 0.00583
+0.00%
$ 58.86 million $ 25,509
2:51 PM $ 0.00583
+0.00%
$ 58.86 million $ 25,509
2:50 PM $ 0.00583
+0.00%
$ 58.86 million $ 25,509
2:49 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:48 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:47 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:46 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:45 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:44 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:43 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:42 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:41 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:40 PM $ 0.00583
+0.00%
$ 58.34 million $ 25,509
2:39 PM $ 0.00583
+0.06%
$ 58.34 million $ 24,020
2:38 PM $ 0.00576
-1.18%
$ 58.34 million $ 24,020
2:37 PM $ 0.00583
+0.00%
$ 58.34 million $ 23,875
2:36 PM $ 0.00583
+0.00%
$ 58.34 million $ 23,875
2:35 PM $ 0.00583
+0.00%
$ 58.34 million $ 23,875
2:34 PM $ 0.00583
+0.00%
$ 58.29 million $ 23,875
2:33 PM $ 0.00583
+0.00%
$ 58.29 million $ 23,875
2:32 PM $ 0.00583
+0.00%
$ 58.29 million $ 23,875
2:31 PM $ 0.00583
+0.00%
$ 58.29 million $ 23,526
2:30 PM $ 0.00582
+0.00%
$ 58.29 million $ 23,526
2:29 PM $ 0.00582
+0.00%
$ 58.24 million $ 23,526
2:28 PM $ 0.00582
+0.00%
$ 58.24 million $ 23,526
2:27 PM $ 0.00582
+0.00%
$ 58.24 million $ 23,526
2:26 PM $ 0.00582
+0.00%
$ 58.24 million $ 23,526
2:25 PM $ 0.00575
+0.09%
$ 58.24 million $ 23,405
2:24 PM $ 0.00575
+0.00%
$ 57.48 million $ 23,163
2:23 PM $ 0.00575
+0.00%
$ 57.48 million $ 23,163
2:22 PM $ 0.00575
+0.00%
$ 57.48 million $ 23,268
2:21 PM $ 0.00575
+0.00%
$ 57.48 million $ 23,268
2:20 PM $ 0.00575
+0.00%
$ 57.48 million $ 23,235
2:19 PM $ 0.00575
+0.00%
$ 57.54 million $ 23,235
2:18 PM $ 0.00575
+0.00%
$ 57.54 million $ 23,071
2:17 PM $ 0.00575
+0.00%
$ 57.54 million $ 23,071
2:16 PM $ 0.00575
+0.00%
$ 57.54 million $ 23,048
2:15 PM $ 0.00575
+0.00%
$ 57.54 million $ 23,048
2:14 PM $ 0.00572
+0.00%
$ 57.18 million $ 22,966
2:13 PM $ 0.00572
+0.00%
$ 57.18 million $ 22,966
2:12 PM $ 0.00572
+0.00%
$ 57.18 million $ 22,889
2:11 PM $ 0.00571
+0.00%
$ 57.18 million $ 22,889
2:10 PM $ 0.00571
+0.00%
$ 57.18 million $ 22,889
2:09 PM $ 0.00571
+0.00%
$ 57.12 million $ 22,891
2:08 PM $ 0.00569
+0.00%
$ 57.12 million $ 22,871
2:07 PM $ 0.00569
+0.00%
$ 57.12 million $ 22,871
2:06 PM $ 0.00569
+0.00%
$ 57.12 million $ 22,871
2:05 PM $ 0.00569
+0.00%
$ 57.12 million $ 22,871
2:04 PM $ 0.00569
+0.00%
$ 56.92 million $ 22,771