Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00789
+0.11%
$ 78.86 million $ 28,227
May 26, 1 AM $ 0.00788
-0.45%
$ 78.77 million $ 28,144
May 26, 12 AM $ 0.00791
-0.32%
$ 79.13 million $ 27,819
May 25, 11 PM $ 0.00794
-0.21%
$ 79.38 million $ 28,505
May 25, 10 PM $ 0.00796
+0.62%
$ 79.55 million $ 28,630
May 25, 9 PM $ 0.00791
-0.14%
$ 79.06 million $ 31,267
May 25, 8 PM $ 0.00792
+0.68%
$ 79.17 million $ 32,316
May 25, 7 PM $ 0.00786
-0.86%
$ 78.64 million $ 32,454
May 25, 6 PM $ 0.00793
+0.45%
$ 79.32 million $ 31,903
May 25, 5 PM $ 0.0079
+3.24%
$ 78.96 million $ 36,092
May 25, 4 PM $ 0.00765
-0.12%
$ 76.48 million $ 32,514
May 25, 3 PM $ 0.00766
+0.97%
$ 76.57 million $ 33,540
May 25, 2 PM $ 0.00758
+0.46%
$ 75.84 million $ 33,263
May 25, 1 PM $ 0.00756
-0.69%
$ 75.57 million $ 32,390
May 25, 12 PM $ 0.00761
-0.58%
$ 76.09 million $ 31,597
May 25, 11 AM $ 0.00765
-1.21%
$ 76.54 million $ 31,995
May 25, 10 AM $ 0.00775
-0.16%
$ 77.47 million $ 31,125
May 25, 9 AM $ 0.00771
+0.02%
$ 77.14 million $ 30,756
May 25, 8 AM $ 0.00771
-1.59%
$ 77.13 million $ 30,496
May 25, 7 AM $ 0.00784
+1.18%
$ 78.38 million $ 29,102
May 25, 6 AM $ 0.00777
-0.06%
$ 77.7 million $ 28,188
May 25, 5 AM $ 0.00777
-0.44%
$ 77.75 million $ 28,291
May 25, 4 AM $ 0.00781
+0.27%
$ 78.09 million $ 27,277
May 25, 3 AM $ 0.00779
+1.82%
$ 77.88 million $ 35,099
May 25, 2 AM $ 0.00765
+0.10%
$ 76.48 million $ 35,929
May 25, 1 AM $ 0.00764
-0.60%
$ 76.41 million $ 35,884
May 25, 12 AM $ 0.00769
+1.43%
$ 76.87 million $ 35,208
May 24, 11 PM $ 0.00758
+0.79%
$ 75.79 million $ 36,073
May 24, 10 PM $ 0.00752
+1.41%
$ 75.19 million $ 35,236
May 24, 9 PM $ 0.00741
-4.60%
$ 74.15 million $ 34,320
May 24, 8 PM $ 0.00777
-1.14%
$ 77.72 million $ 36,735
May 24, 7 PM $ 0.00786
+0.89%
$ 78.62 million $ 44,839
May 24, 6 PM $ 0.00779
-2.08%
$ 77.93 million $ 44,405
May 24, 5 PM $ 0.00796
+0.17%
$ 79.59 million $ 41,822
May 24, 4 PM $ 0.00795
+0.25%
$ 79.45 million $ 51,535
May 24, 3 PM $ 0.00793
-0.35%
$ 79.26 million $ 51,965
May 24, 2 PM $ 0.00795
-2.48%
$ 79.54 million $ 54,403
May 24, 1 PM $ 0.00816
-0.71%
$ 81.56 million $ 54,713
May 24, 12 PM $ 0.00821
+1.92%
$ 82.15 million $ 54,831
May 24, 11 AM $ 0.00806
+0.24%
$ 80.6 million $ 56,435
May 24, 10 AM $ 0.00804
-0.15%
$ 80.4 million $ 55,839
May 24, 9 AM $ 0.00805
+0.09%
$ 80.53 million $ 56,332
May 24, 8 AM $ 0.00804
-1.61%
$ 80.45 million $ 57,846
May 24, 7 AM $ 0.00818
-0.22%
$ 81.77 million $ 59,651
May 24, 6 AM $ 0.0082
-0.31%
$ 81.95 million $ 60,605
May 24, 5 AM $ 0.00822
+0.00%
$ 82.21 million $ 60,812
May 24, 4 AM $ 0.00822
-1.82%
$ 82.21 million $ 61,111
May 24, 3 AM $ 0.00839
+7.36%
$ 83.86 million $ 59,934
May 24, 2 AM $ 0.00781
-0.30%
$ 78.11 million $ 47,619
May 24, 1 AM $ 0.00783
+0.22%
$ 78.35 million $ 48,062