Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0044
+0.00%
$ 43.96 million $ 8,497
Today, at 6 PM $ 0.0044
-0.65%
$ 43.96 million $ 8,497
Today, at 5 PM $ 0.00443
+0.00%
$ 44.25 million $ 8,488
Today, at 4 PM $ 0.00443
-0.05%
$ 44.25 million $ 8,792
Today, at 3 PM $ 0.00443
+0.00%
$ 44.28 million $ 8,798
Today, at 2 PM $ 0.00444
-0.91%
$ 44.35 million $ 9,659
Today, at 1 PM $ 0.00444
-0.63%
$ 44.32 million $ 7,892
Today, at 12 PM $ 0.00447
+0.10%
$ 44.61 million $ 8,154
Today, at 11 AM $ 0.00446
+0.74%
$ 44.56 million $ 8,113
Today, at 10 AM $ 0.00443
+2.63%
$ 44.24 million $ 9,865
Today, at 9 AM $ 0.00432
+0.00%
$ 43.11 million $ 4,934
Today, at 8 AM $ 0.00432
+0.00%
$ 43.11 million $ 4,952
Today, at 7 AM $ 0.00432
+0.00%
$ 43.11 million $ 5,111
Today, at 6 AM $ 0.00432
+0.02%
$ 43.11 million $ 5,111
Today, at 5 AM $ 0.00431
+0.18%
$ 43.1 million $ 14,779
Today, at 4 AM $ 0.00431
-1.37%
$ 43.02 million $ 15,240
Today, at 3 AM $ 0.00437
+0.34%
$ 43.62 million $ 5,246
Today, at 2 AM $ 0.00435
+0.00%
$ 43.47 million $ 5,273
Today, at 1 AM $ 0.00435
+0.00%
$ 43.47 million $ 17,041
Today, at 12 AM $ 0.00435
-0.28%
$ 43.47 million $ 17,041
Yesterday, at 11 PM $ 0.00436
+1.41%
$ 43.59 million $ 17,081
Yesterday, at 10 PM $ 0.0043
+0.61%
$ 42.98 million $ 16,778
Yesterday, at 9 PM $ 0.00428
-1.88%
$ 42.72 million $ 16,383
Yesterday, at 8 PM $ 0.00436
+0.88%
$ 43.53 million $ 15,088
Yesterday, at 7 PM $ 0.00432
-0.12%
$ 43.16 million $ 14,770
Yesterday, at 6 PM $ 0.00433
+0.28%
$ 43.21 million $ 14,877
Yesterday, at 5 PM $ 0.00431
-1.22%
$ 43.08 million $ 24,863
Yesterday, at 4 PM $ 0.00437
-0.86%
$ 43.62 million $ 24,272
Yesterday, at 3 PM $ 0.00438
-1.62%
$ 43.71 million $ 24,288
Yesterday, at 2 PM $ 0.00445
+0.27%
$ 44.43 million $ 28,702
Yesterday, at 1 PM $ 0.00444
-0.83%
$ 44.31 million $ 29,167
Yesterday, at 12 PM $ 0.00447
-0.04%
$ 44.68 million $ 30,000
Yesterday, at 11 AM $ 0.00447
-1.35%
$ 44.7 million $ 31,955
Yesterday, at 10 AM $ 0.00454
+1.83%
$ 45.31 million $ 29,225
Yesterday, at 9 AM $ 0.00445
-0.59%
$ 44.49 million $ 30,531
Yesterday, at 8 AM $ 0.00448
-0.42%
$ 44.76 million $ 31,125
Yesterday, at 7 AM $ 0.0045
-0.12%
$ 44.94 million $ 31,553
Yesterday, at 6 AM $ 0.0045
-0.08%
$ 45 million $ 31,640
Yesterday, at 5 AM $ 0.00451
+3.66%
$ 45.03 million $ 26,477
Yesterday, at 4 AM $ 0.00435
-2.45%
$ 43.44 million $ 25,512
Yesterday, at 3 AM $ 0.00446
+2.13%
$ 44.53 million $ 25,592
Yesterday, at 2 AM $ 0.00437
+0.77%
$ 43.61 million $ 25,634
Yesterday, at 1 AM $ 0.00433
+0.24%
$ 43.27 million $ 25,595
Yesterday, at 12 AM $ 0.00432
-0.26%
$ 43.17 million $ 25,590
Aug 10, 11 PM $ 0.00433
+0.51%
$ 43.28 million $ 24,827
Aug 10, 10 PM $ 0.00431
-1.11%
$ 43.06 million $ 24,809
Aug 10, 9 PM $ 0.00436
-1.25%
$ 43.55 million $ 24,876
Aug 10, 8 PM $ 0.00441
+3.15%
$ 44.09 million $ 24,875
Aug 10, 7 PM $ 0.00435
-0.40%
$ 43.43 million $ 24,990
Aug 10, 6 PM $ 0.00437
-4.77%
$ 43.61 million $ 25,596
Download