Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00553
+0.00%
$ 55.33 million $ 20,021
Today, at 9 AM $ 0.00553
-0.90%
$ 55.33 million $ 20,092
Today, at 8 AM $ 0.00558
+0.00%
$ 55.83 million $ 29,940
Today, at 7 AM $ 0.00558
-1.53%
$ 55.83 million $ 30,060
Today, at 6 AM $ 0.00567
+0.06%
$ 56.7 million $ 30,383
Today, at 5 AM $ 0.00567
+0.00%
$ 56.66 million $ 30,397
Today, at 4 AM $ 0.00567
-0.19%
$ 56.66 million $ 30,650
Today, at 3 AM $ 0.00568
+0.81%
$ 56.77 million $ 30,222
Today, at 2 AM $ 0.00563
+0.00%
$ 56.31 million $ 29,302
Today, at 1 AM $ 0.00563
-0.77%
$ 56.31 million $ 29,174
Today, at 12 AM $ 0.00567
-0.08%
$ 56.75 million $ 28,309
Yesterday, at 11 PM $ 0.00568
+0.27%
$ 56.8 million $ 28,624
Yesterday, at 10 PM $ 0.00566
+1.32%
$ 56.65 million $ 29,812
Yesterday, at 9 PM $ 0.00559
+3.25%
$ 55.91 million $ 26,217
Yesterday, at 8 PM $ 0.00541
+2.25%
$ 54.15 million $ 24,663
Yesterday, at 7 PM $ 0.0053
-1.17%
$ 52.96 million $ 24,002
Yesterday, at 6 PM $ 0.00536
+0.04%
$ 53.59 million $ 25,200
Yesterday, at 5 PM $ 0.00536
-0.34%
$ 53.57 million $ 25,892
Yesterday, at 4 PM $ 0.00538
-1.82%
$ 53.75 million $ 26,040
Yesterday, at 3 PM $ 0.00547
+1.26%
$ 54.75 million $ 25,678
Yesterday, at 2 PM $ 0.00541
-0.44%
$ 54.07 million $ 24,590
Yesterday, at 1 PM $ 0.00543
-0.40%
$ 54.31 million $ 24,708
Yesterday, at 12 PM $ 0.00545
+1.26%
$ 54.53 million $ 23,479
Yesterday, at 11 AM $ 0.00546
+1.79%
$ 54.56 million $ 23,934
Yesterday, at 10 AM $ 0.00536
-1.04%
$ 53.6 million $ 21,340
Yesterday, at 9 AM $ 0.00542
-3.36%
$ 54.17 million $ 20,358
Yesterday, at 8 AM $ 0.00561
+0.13%
$ 56.05 million $ 11,959
Yesterday, at 7 AM $ 0.0056
+0.22%
$ 55.98 million $ 18,960
Yesterday, at 6 AM $ 0.00559
-0.35%
$ 55.86 million $ 19,367
Yesterday, at 5 AM $ 0.00561
-2.35%
$ 56.05 million $ 20,386
Yesterday, at 4 AM $ 0.00574
+0.36%
$ 57.4 million $ 19,733
Yesterday, at 3 AM $ 0.00572
+0.17%
$ 57.2 million $ 18,858
Yesterday, at 2 AM $ 0.00571
-0.10%
$ 57.1 million $ 18,858
Yesterday, at 1 AM $ 0.00572
+0.87%
$ 57.16 million $ 18,696
Yesterday, at 12 AM $ 0.00567
-0.97%
$ 56.67 million $ 18,915
Jun 13, 11 PM $ 0.00572
+0.27%
$ 57.22 million $ 18,990
Jun 13, 10 PM $ 0.00571
+0.05%
$ 57.07 million $ 17,726
Jun 13, 9 PM $ 0.0057
+0.39%
$ 57.04 million $ 17,813
Jun 13, 8 PM $ 0.00568
+0.01%
$ 56.82 million $ 17,545
Jun 13, 7 PM $ 0.00568
-0.11%
$ 56.81 million $ 17,450
Jun 13, 6 PM $ 0.00569
+0.61%
$ 56.87 million $ 16,364
Jun 13, 5 PM $ 0.00565
-0.21%
$ 56.53 million $ 15,255
Jun 13, 4 PM $ 0.00566
+0.74%
$ 56.65 million $ 15,553
Jun 13, 3 PM $ 0.00562
-0.98%
$ 56.23 million $ 17,279
Jun 13, 2 PM $ 0.00568
+0.26%
$ 56.78 million $ 17,446
Jun 13, 1 PM $ 0.00566
+0.22%
$ 56.64 million $ 17,349
Jun 13, 12 PM $ 0.00565
+0.84%
$ 56.51 million $ 20,179
Jun 13, 11 AM $ 0.0056
+0.08%
$ 56.04 million $ 20,408
Jun 13, 10 AM $ 0.0056
+0.48%
$ 56.03 million $ 22,519
Jun 13, 9 AM $ 0.00558
-0.21%
$ 55.76 million $ 21,809
Download