Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.000139
+0.00%
$119,988 $0.0001
Jun 7, 2025 $0.000139
+0.00%
$119,988 $0.0001
May 29, 2025 $0.00014
+0.00%
$-- $0.0001
May 28, 2025 $0.00014
-0.20%
$120,931 $0.001
May 27, 2025 $0.000148
+0.00%
$128,098 $0
May 26, 2025 $0.000148
+0.00%
$128,098 $0
May 23, 2025 $0.0000116
+0.00%
$-- $0
May 22, 2025 $0.0000116
-92.22%
$10,031 $0.001
May 17, 2025 $0.0000115
+0.00%
$-- $2
May 16, 2025 $0.0000115
-24.18%
$9,988 $3
May 2, 2025 $0.000155
+0.00%
$-- $0.0001
May 1, 2025 $0.000155
+40.84%
$134,113 $6
Apr 28, 2025 $0.000268
+0.00%
$-- $1
Apr 27, 2025 $0.000268
+0.00%
$231,961 $1
Apr 20, 2025 $0.000122
+0.00%
$-- $0
Apr 19, 2025 $0.000122
+0.00%
$105,533 $0
Apr 15, 2025 $1.98
-2.18%
$-- $363,733
Apr 14, 2025 $2.02
-0.16%
$1.75 billion $360,689
Apr 13, 2025 $2.02
-1.94%
$1.75 billion $421,550
Apr 12, 2025 $2.06
+5.12%
$1.79 billion $429,210
Apr 11, 2025 $1.96
-1.18%
$1.7 billion $370,991
Apr 10, 2025 $1.99
-6.84%
$1.72 billion $502,652
Apr 9, 2025 $2.13
+9.46%
$1.85 billion $441,886
Apr 8, 2025 $1.94
-2.00%
$1.68 billion $402,062
Apr 7, 2025 $1.99
+4.54%
$1.72 billion $1.2 million
Apr 6, 2025 $1.91
-12.23%
$1.65 billion $520,518
Apr 5, 2025 $2.18
+0.46%
$1.89 billion $667,793
Apr 4, 2025 $2.17
-0.52%
$1.88 billion $381,902
Apr 3, 2025 $2.19
+0.33%
$1.89 billion $411,887
Apr 2, 2025 $2.18
-2.68%
$1.89 billion $691,636
Apr 1, 2025 $2.24
-2.84%
$1.94 billion $464,857
Mar 31, 2025 $2.32
+0.17%
$2.01 billion $620,367
Mar 30, 2025 $2.32
+5.49%
$2.01 billion $535,426
Mar 29, 2025 $2.21
-1.86%
$1.91 billion $467,108
Mar 28, 2025 $2.26
-7.43%
$1.95 billion $735,137
Mar 27, 2025 $2.44
+6.86%
$2.12 billion $769,814
Mar 26, 2025 $2.28
-4.85%
$1.97 billion $650,165
Mar 25, 2025 $2.38
-2.88%
$2.06 billion $1.23 million
Mar 24, 2025 $2.45
+21.98%
$2.12 billion $1.85 million
Mar 23, 2025 $2.03
+8.81%
$1.75 billion $1.27 million
Mar 22, 2025 $1.86
+322.88K%
$1.61 billion $538,673
Mar 21, 2025 $0.000561
-9.37%
$485,559 $533,872
Mar 20, 2025 $0.00061
-4.88%
$527,970 $530,191
Mar 19, 2025 $0.000636
+25.96%
$550,222 $942,268
Mar 18, 2025 $0.000504
+7.33%
$436,558 $1.37 million
Mar 17, 2025 $0.00047
-8.00%
$406,519 $1.24 million
Mar 16, 2025 $0.000511
-5.47%
$441,868 $1.26 million
Mar 15, 2025 $0.000539
+1.75%
$466,487 $1.16 million
Mar 14, 2025 $0.000534
+4.10%
$462,622 $846,846
Mar 13, 2025 $0.000512
+7.55%
$443,578 $674,120
Download