Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.00113
-26.59%
$904,639 $171,252
Nov 22, 2023 $0.00154
-11.42%
$1.23 million $201,211
Nov 21, 2023 $0.00174
-1.42%
$1.39 million $247,715
Nov 20, 2023 $0.00176
-20.17%
$1.41 million $189,743
Nov 19, 2023 $0.00221
+1.09%
$1.77 million $214,305
Nov 18, 2023 $0.00219
+7.58%
$1.71 million $306,255
Nov 17, 2023 $0.00201
+22.81%
$1.57 million $289,357
Nov 16, 2023 $0.00164
+14.65%
$1.28 million $234,528
Nov 15, 2023 $0.00143
-0.94%
$1.11 million $64,578
Nov 14, 2023 $0.00144
-16.44%
$1.12 million $74,939
Nov 13, 2023 $0.00173
+7.32%
$1.35 million $129,304
Nov 12, 2023 $0.00161
+17.70%
$1.26 million $154,519
Nov 11, 2023 $0.00137
-2.44%
$1.07 million $67,530
Nov 10, 2023 $0.00141
+0.81%
$1.07 million $132,656
Nov 9, 2023 $0.00141
-1.00%
$1.07 million $194,555
Nov 8, 2023 $0.00144
+8.68%
$1.09 million $122,523
Nov 7, 2023 $0.00132
+10.43%
$1 million $248,297
Nov 6, 2023 $0.0012
+19.95%
$910,266 $85,515
Nov 5, 2023 $0.000999
+1.43%
$759,972 $52,290
Nov 4, 2023 $0.000986
-12.00%
$749,714 $66,584
Nov 3, 2023 $0.00112
+19.76%
$851,030 $104,655
Nov 2, 2023 $0.000934
-5.79%
$710,613 $59,584
Nov 1, 2023 $0.000976
+4.58%
$742,447 $54,344
Oct 31, 2023 $0.000935
-0.25%
$711,023 $52,457
Oct 30, 2023 $0.000935
+3.63%
$711,041 $48,779
Oct 29, 2023 $0.000902
-0.39%
$685,839 $55,500
Oct 28, 2023 $0.000905
+1.79%
$688,629 $68,883
Oct 27, 2023 $0.000889
+6.37%
$676,389 $65,152
Oct 26, 2023 $0.000832
+1.57%
$632,390 $66,954
Oct 25, 2023 $0.000817
-4.99%
$621,307 $64,315
Oct 24, 2023 $0.000854
+1.16%
$649,464 $64,301
Oct 23, 2023 $0.000849
+5.15%
$645,643 $64,541
Oct 22, 2023 $0.000809
-1.32%
$615,034 $61,020
Oct 21, 2023 $0.000826
+4.22%
$628,162 $59,087
Oct 20, 2023 $0.000793
+0.17%
$603,258 $64,880
Oct 19, 2023 $0.000791
-1.07%
$601,532 $61,903
Oct 18, 2023 $0.000799
-5.60%
$607,310 $58,861
Oct 17, 2023 $0.000848
-0.99%
$644,786 $50,423
Oct 16, 2023 $0.000854
-0.59%
$649,295 $61,919
Oct 15, 2023 $0.00086
+0.31%
$653,822 $53,511
Oct 14, 2023 $0.000855
-0.33%
$650,313 $48,548
Oct 13, 2023 $0.000857
-0.45%
$651,763 $59,794
Oct 12, 2023 $0.00086
+0.43%
$654,078 $47,042
Oct 11, 2023 $0.000854
-0.33%
$649,138 $49,720
Oct 10, 2023 $0.000856
-2.09%
$650,944 $53,828
Oct 9, 2023 $0.000871
-2.24%
$662,591 $57,486
Oct 8, 2023 $0.000894
-0.92%
$679,960 $53,809
Oct 7, 2023 $0.000904
-1.54%
$687,266 $64,171
Oct 6, 2023 $0.00091
+3.91%
$692,261 $61,170
Oct 5, 2023 $0.000879
+0.40%
$668,535 $52,184