Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formation Finance Historical Data

FORM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000639
-5.70%
$527,240 $56,772
Jan 11, 2024 $0.000677
-6.63%
$558,653 $95,001
Jan 10, 2024 $0.000724
-7.61%
$597,924 $60,566
Jan 9, 2024 $0.000796
+0.84%
$657,438 $67,880
Jan 8, 2024 $0.00079
-6.74%
$651,756 $45,255
Jan 7, 2024 $0.000847
-0.97%
$699,015 $47,797
Jan 6, 2024 $0.000854
+6.39%
$705,341 $44,813
Jan 5, 2024 $0.000803
+2.56%
$662,750 $47,342
Jan 4, 2024 $0.000783
-4.97%
$646,203 $40,283
Jan 3, 2024 $0.000824
-5.48%
$680,479 $54,004
Jan 2, 2024 $0.000872
+3.40%
$719,955 $53,843
Jan 1, 2024 $0.000843
-6.76%
$695,590 $47,605
Dec 31, 2023 $0.000904
-6.09%
$746,183 $40,636
Dec 30, 2023 $0.000963
+8.34%
$770,568 $54,016
Dec 29, 2023 $0.000874
+10.42%
$699,270 $67,561
Dec 28, 2023 $0.000805
-7.28%
$644,718 $56,626
Dec 27, 2023 $0.000868
+5.81%
$695,234 $51,039
Dec 26, 2023 $0.000815
-4.71%
$652,509 $93,949
Dec 25, 2023 $0.000855
-10.61%
$684,813 $49,440
Dec 24, 2023 $0.000956
+20.92%
$764,991 $53,932
Dec 23, 2023 $0.00079
+0.84%
$632,221 $43,211
Dec 22, 2023 $0.000782
-15.29%
$626,331 $74,825
Dec 21, 2023 $0.000925
-9.94%
$740,656 $133,563
Dec 20, 2023 $0.00103
-10.52%
$822,060 $93,517
Dec 19, 2023 $0.00115
-4.50%
$919,321 $50,532
Dec 18, 2023 $0.0012
+0.74%
$960,023 $47,933
Dec 17, 2023 $0.00119
+0.89%
$954,594 $48,979
Dec 16, 2023 $0.00118
+0.66%
$947,265 $50,194
Dec 15, 2023 $0.00118
-11.99%
$941,452 $53,423
Dec 14, 2023 $0.00134
-2.44%
$1.07 million $44,977
Dec 13, 2023 $0.00137
+6.51%
$1.1 million $70,497
Dec 12, 2023 $0.00129
-1.50%
$1.03 million $58,145
Dec 11, 2023 $0.00131
+5.23%
$1.05 million $69,628
Dec 10, 2023 $0.00124
-7.96%
$994,423 $49,672
Dec 9, 2023 $0.00135
+14.08%
$1.08 million $85,105
Dec 8, 2023 $0.00118
+5.55%
$948,001 $53,498
Dec 7, 2023 $0.00113
+11.20%
$901,361 $65,065
Dec 6, 2023 $0.00101
+6.98%
$806,788 $62,344
Dec 5, 2023 $0.000943
-2.80%
$755,080 $73,987
Dec 4, 2023 $0.00097
+2.26%
$776,778 $41,667
Dec 3, 2023 $0.000944
-2.40%
$755,570 $42,746
Dec 2, 2023 $0.00097
+7.23%
$776,111 $56,715
Dec 1, 2023 $0.000906
-6.85%
$724,920 $56,676
Nov 30, 2023 $0.00097
+7.66%
$776,704 $71,606
Nov 29, 2023 $0.000901
-1.48%
$721,373 $51,812
Nov 28, 2023 $0.000913
-1.40%
$730,573 $55,798
Nov 27, 2023 $0.000926
-0.44%
$741,477 $69,899
Nov 26, 2023 $0.00093
+1.64%
$744,567 $63,731
Nov 25, 2023 $0.000922
-6.54%
$738,415 $79,302
Nov 24, 2023 $0.000987
-12.65%
$790,086 $161,736