Coinranking
Formation Finance Historical Data
FORM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.000969 | +18.51% | ||
| Mar 1, 2024 | $0.000818 | -1.29% | ||
| Feb 29, 2024 | $0.000827 | +1.50% | ||
| Feb 28, 2024 | $0.000815 | -6.07% | ||
| Feb 27, 2024 | $0.000869 | +10.96% | ||
| Feb 26, 2024 | $0.000784 | +9.06% | ||
| Feb 25, 2024 | $0.000719 | -8.43% | ||
| Feb 24, 2024 | $0.000786 | -1.60% | ||
| Feb 23, 2024 | $0.000798 | +8.23% | ||
| Feb 22, 2024 | $0.000738 | +1.92% | ||
| Feb 21, 2024 | $0.000725 | -12.26% | ||
| Feb 20, 2024 | $0.000826 | +0.83% | ||
| Feb 19, 2024 | $0.00082 | +5.33% | ||
| Feb 18, 2024 | $0.000778 | +2.02% | ||
| Feb 17, 2024 | $0.000763 | -4.74% | ||
| Feb 16, 2024 | $0.000801 | +12.08% | ||
| Feb 15, 2024 | $0.000716 | -9.88% | ||
| Feb 14, 2024 | $0.000797 | +29.14% | ||
| Feb 13, 2024 | $0.000617 | -5.40% | ||
| Feb 12, 2024 | $0.000652 | +14.28% | ||
| Feb 11, 2024 | $0.000571 | -3.18% | ||
| Feb 10, 2024 | $0.00059 | -4.75% | ||
| Feb 9, 2024 | $0.000619 | +10.86% | ||
| Feb 8, 2024 | $0.000559 | -5.96% | ||
| Feb 7, 2024 | $0.000595 | -1.68% | ||
| Feb 6, 2024 | $0.000605 | +0.08% | ||
| Feb 5, 2024 | $0.000604 | +9.77% | ||
| Feb 4, 2024 | $0.00055 | -1.71% | ||
| Feb 3, 2024 | $0.000559 | +0.07% | ||
| Feb 2, 2024 | $0.000559 | +0.11% | ||
| Feb 1, 2024 | $0.000557 | -4.43% | ||
| Jan 31, 2024 | $0.000582 | -3.99% | ||
| Jan 30, 2024 | $0.000607 | -5.42% | ||
| Jan 29, 2024 | $0.000642 | +14.04% | ||
| Jan 28, 2024 | $0.000563 | +0.39% | ||
| Jan 27, 2024 | $0.000561 | -1.49% | ||
| Jan 26, 2024 | $0.000569 | +1.20% | ||
| Jan 25, 2024 | $0.000562 | -4.71% | ||
| Jan 24, 2024 | $0.00059 | -1.77% | ||
| Jan 23, 2024 | $0.0006 | -2.01% | ||
| Jan 22, 2024 | $0.000612 | -11.12% | ||
| Jan 21, 2024 | $0.000689 | +5.07% | ||
| Jan 20, 2024 | $0.000655 | -2.70% | ||
| Jan 19, 2024 | $0.000673 | +0.91% | ||
| Jan 18, 2024 | $0.000667 | -0.85% | ||
| Jan 17, 2024 | $0.000672 | +4.38% | ||
| Jan 16, 2024 | $0.000644 | -4.86% | ||
| Jan 15, 2024 | $0.000678 | -0.32% | ||
| Jan 14, 2024 | $0.00068 | +1.30% | ||
| Jan 13, 2024 | $0.000671 | +4.96% | ||