Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.000199
+0.00%
$172,066 $0
Oct 2, 2024 $0.0002
+0.00%
$-- $0
Oct 1, 2024 $0.0002
-13.04%
$173,105 $0
Sep 26, 2024 $0.0000587
+0.00%
$-- $0
Sep 25, 2024 $0.0000587
+0.00%
$50,850 $0
Sep 16, 2024 $0.0000587
+0.00%
$50,850 $0.00001
Sep 15, 2024 $0.0000587
+0.43%
$50,850 $2
Sep 14, 2024 $0.0000585
+0.00%
$50,633 $5
Sep 10, 2024 $0.000102
-0.44%
$-- $24
Sep 9, 2024 $0.000102
-7.08%
$88,024 $186
Sep 8, 2024 $0.000109
+46.71%
$94,727 $2,907
Sep 7, 2024 $0.0000746
+12.31%
$64,568 $928
Sep 6, 2024 $0.0000663
-0.75%
$57,384 $820
Sep 5, 2024 $0.0000668
+12.84%
$57,817 $1,659
Sep 4, 2024 $0.0000592
+2.65%
$51,239 $3,397
Sep 3, 2024 $0.0000577
-10.61%
$49,933 $2,388
Sep 2, 2024 $0.0000645
-38.71%
$55,860 $6,635
Sep 1, 2024 $0.000105
+16.01%
$91,139 $2,700
Aug 31, 2024 $0.0000908
-8.14%
$78,560 $152
Aug 30, 2024 $0.0000987
-1.23%
$85,427 $535
Aug 29, 2024 $0.0000999
-12.83%
$86,495 $856
Aug 28, 2024 $0.000115
-8.35%
$99,231 $502
Aug 27, 2024 $0.000122
-3.76%
$105,786 $605
Aug 26, 2024 $0.000131
+9.01%
$113,316 $598
Aug 25, 2024 $0.00012
-5.22%
$104,253 $714
Aug 24, 2024 $0.000127
-1.70%
$110,000 $815
Aug 23, 2024 $0.000129
+4.43%
$111,934 $370
Aug 22, 2024 $0.000124
-11.64%
$107,192 $207
Aug 21, 2024 $0.00014
+1.26%
$121,302 $325
Aug 20, 2024 $0.000138
+8.98%
$119,789 $280
Aug 19, 2024 $0.000127
-1.76%
$110,263 $612
Aug 18, 2024 $0.00013
+4.49%
$112,628 $160
Aug 17, 2024 $0.000112
-16.28%
$96,999 $89
Aug 16, 2024 $0.000134
+7.44%
$115,865 $430
Aug 15, 2024 $0.000125
-15.24%
$108,219 $987
Aug 14, 2024 $0.000148
-1.69%
$127,669 $873
Aug 13, 2024 $0.00015
-2.71%
$129,870 $472
Aug 12, 2024 $0.000155
-8.31%
$134,334 $596
Aug 11, 2024 $0.000169
-0.42%
$146,525 $621
Aug 10, 2024 $0.00017
-2.68%
$147,139 $76
Aug 9, 2024 $0.000175
+12.38%
$151,185 $767
Aug 8, 2024 $0.000155
-19.74%
$134,540 $2,168
Aug 7, 2024 $0.000195
+33.42%
$168,950 $4,902
Aug 6, 2024 $0.000146
+1.06%
$126,761 $1,063
Aug 5, 2024 $0.000145
-4.75%
$125,474 $2,201
Aug 4, 2024 $0.000153
-5.43%
$132,598 $590
Aug 3, 2024 $0.000162
+1.32%
$140,219 $2,628
Aug 2, 2024 $0.00016
-5.94%
$138,397 $2,073
Aug 1, 2024 $0.00017
+8.77%
$147,139 $1,958
Jul 31, 2024 $0.000159
+1.27%
$137,197 $1,159