Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.199
+5.85%
$199.42 million $980,690
Nov 2, 2021 $0.188
+0.16%
$188.39 million $1.03 million
Nov 1, 2021 $0.188
+7.99%
$188.41 million $749,971
Oct 31, 2021 $0.175
-0.60%
$175.28 million $703,306
Oct 30, 2021 $0.176
+0.91%
$175.9 million $802,253
Oct 29, 2021 $0.174
+2.30%
$174.32 million $708,610
Oct 28, 2021 $0.17
+3.35%
$170.4 million $1.04 million
Oct 27, 2021 $0.166
-8.06%
$165.57 million $984,167
Oct 26, 2021 $0.18
-11.96%
$180.08 million $1.35 million
Oct 25, 2021 $0.205
+27.30%
$205.01 million $2.13 million
Oct 24, 2021 $0.161
-8.02%
$161.45 million $701,856
Oct 23, 2021 $0.176
-2.44%
$175.51 million $363,624
Oct 22, 2021 $0.18
+9.50%
$179.9 million $679,744
Oct 21, 2021 $0.164
-11.44%
$164.3 million $1.38 million
Oct 20, 2021 $0.186
+27.76%
$185.53 million $2.81 million
Oct 19, 2021 $0.144
+0.27%
$144.24 million $710,607
Oct 18, 2021 $0.144
+3.80%
$143.69 million $505,890
Oct 17, 2021 $0.138
+1.04%
$138.42 million $487,269
Oct 16, 2021 $0.137
-2.36%
$136.97 million $276,550
Oct 15, 2021 $0.14
-5.13%
$140.28 million $469,082
Oct 14, 2021 $0.148
-6.51%
$147.86 million $567,723
Oct 13, 2021 $0.158
-1.27%
$158.01 million $983,970
Oct 12, 2021 $0.16
+8.16%
$160.04 million $1.23 million
Oct 11, 2021 $0.148
+2.04%
$147.96 million $505,371
Oct 10, 2021 $0.145
-1.09%
$145.05 million $258,561
Oct 9, 2021 $0.147
+2.22%
$146.65 million $416,346
Oct 8, 2021 $0.143
-1.51%
$143.47 million $584,554
Oct 7, 2021 $0.146
-6.14%
$145.73 million $732,668
Oct 6, 2021 $0.155
-13.98%
$155.17 million $1.71 million
Oct 5, 2021 $0.18
+9.48%
$180.38 million $2.47 million
Oct 4, 2021 $0.165
-2.88%
$164.88 million $753,145
Oct 3, 2021 $0.17
+15.76%
$169.77 million $408,043
Oct 2, 2021 $0.147
+10.17%
$146.65 million $1.43 million
Oct 1, 2021 $0.133
+8.37%
$132.87 million $952,913
Sep 30, 2021 $0.123
-6.13%
$122.56 million $572,580
Sep 29, 2021 $0.131
-2.10%
$130.58 million $259,283
Sep 28, 2021 $0.133
-4.06%
$133.37 million $395,243
Sep 27, 2021 $0.139
-9.79%
$139.25 million $796,033
Sep 26, 2021 $0.154
-7.53%
$154.38 million $329,922
Sep 25, 2021 $0.167
-2.23%
$166.92 million $919,614
Sep 24, 2021 $0.171
-13.02%
$170.72 million $721,144
Sep 23, 2021 $0.196
+0.01%
$196.26 million $173,165
Sep 22, 2021 $0.196
+5.77%
$196.25 million $770,812
Sep 21, 2021 $0.185
-6.31%
$185.46 million $377,388
Sep 20, 2021 $0.198
-7.72%
$198.06 million $1.27 million
Sep 19, 2021 $0.214
-1.99%
$214.39 million $597,141
Sep 18, 2021 $0.219
-0.28%
$218.58 million $1.15 million
Sep 17, 2021 $0.219
+2.87%
$218.6 million $1.4 million
Sep 16, 2021 $0.213
-4.30%
$212.87 million $2.3 million
Sep 15, 2021 $0.222
-17.33%
$222.41 million $2.51 million