Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0552
-1.20%
$55.25 million $125,985
Dec 22, 2021 $0.0559
-1.35%
$55.91 million $151,047
Dec 21, 2021 $0.0567
-4.20%
$56.71 million $834,010
Dec 20, 2021 $0.0586
+18.81%
$58.58 million $714,440
Dec 19, 2021 $0.0494
+4.78%
$49.42 million $101,628
Dec 18, 2021 $0.0472
+0.65%
$47.17 million $69,367
Dec 17, 2021 $0.0468
-6.66%
$46.77 million $102,546
Dec 16, 2021 $0.0503
+1.09%
$50.33 million $88,418
Dec 15, 2021 $0.0498
-4.40%
$49.78 million $135,913
Dec 14, 2021 $0.0521
-6.73%
$52.07 million $65,075
Dec 13, 2021 $0.0561
-7.16%
$56.14 million $119,905
Dec 12, 2021 $0.0605
-0.06%
$60.47 million $44,018
Dec 11, 2021 $0.0605
+1.14%
$60.5 million $64,502
Dec 10, 2021 $0.0595
-6.24%
$59.48 million $81,055
Dec 9, 2021 $0.0633
-8.02%
$63.27 million $129,222
Dec 8, 2021 $0.0688
-2.26%
$68.77 million $111,700
Dec 7, 2021 $0.0704
+9.41%
$70.36 million $139,443
Dec 6, 2021 $0.0639
-8.18%
$63.93 million $175,067
Dec 5, 2021 $0.0691
-2.00%
$69.13 million $91,514
Dec 4, 2021 $0.0705
-12.28%
$70.53 million $344,342
Dec 3, 2021 $0.0804
-7.23%
$80.45 million $249,706
Dec 2, 2021 $0.0867
-6.69%
$86.75 million $269,269
Dec 1, 2021 $0.093
-6.60%
$92.96 million $255,907
Nov 30, 2021 $0.0996
-4.40%
$99.57 million $132,751
Nov 29, 2021 $0.106
+7.78%
$106.1 million $280,650
Nov 28, 2021 $0.0984
-5.71%
$98.44 million $427,667
Nov 27, 2021 $0.104
-1.99%
$104.03 million $123,367
Nov 26, 2021 $0.106
-3.84%
$105.93 million $323,041
Nov 25, 2021 $0.11
-8.15%
$110.17 million $623,390
Nov 24, 2021 $0.12
-6.27%
$119.58 million $563,426
Nov 23, 2021 $0.128
+26.29%
$127.94 million $917,465
Nov 22, 2021 $0.101
-16.57%
$101.33 million $865,185
Nov 21, 2021 $0.122
-1.89%
$121.54 million $451,114
Nov 20, 2021 $0.124
-6.94%
$124.25 million $400,890
Nov 19, 2021 $0.134
+0.42%
$133.5 million $270,965
Nov 18, 2021 $0.133
-9.73%
$132.99 million $281,290
Nov 17, 2021 $0.147
+0.90%
$147.35 million $273,481
Nov 16, 2021 $0.146
-3.35%
$146.04 million $278,375
Nov 15, 2021 $0.151
-2.08%
$151.11 million $265,541
Nov 14, 2021 $0.154
-1.05%
$154.35 million $391,888
Nov 13, 2021 $0.156
-3.75%
$155.95 million $361,377
Nov 12, 2021 $0.162
-4.30%
$162.28 million $395,180
Nov 11, 2021 $0.17
+8.28%
$169.57 million $1.17 million
Nov 10, 2021 $0.157
-3.33%
$156.58 million $816,100
Nov 9, 2021 $0.162
+4.64%
$161.97 million $688,092
Nov 8, 2021 $0.155
-10.66%
$154.56 million $987,269
Nov 7, 2021 $0.173
-3.24%
$172.7 million $285,608
Nov 6, 2021 $0.178
-2.72%
$178.47 million $272,518
Nov 5, 2021 $0.184
-6.15%
$183.96 million $566,383
Nov 4, 2021 $0.196
-1.79%
$195.95 million $724,214