Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.000477
-13.23%
$412,643 $686,670
Mar 11, 2025 $0.000549
+21.46%
$475,545 $1.28 million
Mar 10, 2025 $0.000452
-7.12%
$391,533 $1.12 million
Mar 9, 2025 $0.000487
-21.45%
$421,538 $964,961
Mar 8, 2025 $0.000622
+5.63%
$538,382 $1.66 million
Mar 7, 2025 $0.000588
-6.48%
$508,725 $2.24 million
Mar 6, 2025 $0.000632
-23.44%
$547,131 $2.78 million
Mar 5, 2025 $0.000824
+49.88%
$713,424 $3.59 million
Mar 4, 2025 $0.000548
-55.00%
$474,697 $2.91 million
Mar 3, 2025 $0.00123
-36.75%
$1.06 million $3.65 million
Mar 2, 2025 $0.00194
-15.95%
$1.68 million $3.43 million
Mar 1, 2025 $0.0023
-43.25%
$1.99 million $4.51 million
Feb 28, 2025 $0.00401
-31.35%
$3.47 million $7.04 million
Feb 27, 2025 $0.00586
+3.81K%
$5.07 million $1.42 million
Feb 26, 2025 $0.00015
-44.03%
$129,837 $0
Feb 24, 2025 $0.00015
+0.00%
$129,829 $8
Feb 23, 2025 $0.00015
-1.32%
$129,829 $10
Feb 22, 2025 $0.000268
+66.10%
$231,961 $0
Feb 21, 2025 $0.000161
+2.78%
$139,652 $0.001
Feb 20, 2025 $0.00028
+79.42%
$242,234 $6
Feb 19, 2025 $0.0015
+0.00%
$1.3 million $116
Jan 27, 2025 $0.000108
+0.00%
$-- $0
Jan 26, 2025 $0.000108
+0.00%
$93,762 $0
Dec 21, 2024 $0.0000817
+0.00%
$70,713 $1
Dec 20, 2024 $0.0000817
+0.00%
$70,713 $1
Dec 11, 2024 $0.000107
+0.00%
$-- $0
Dec 10, 2024 $0.000107
+0.00%
$92,438 $0
Dec 9, 2024 $0.000059
+0.00%
$51,075 $0.001
Dec 8, 2024 $0.000401
+0.00%
$347,075 $50
Dec 6, 2024 $0.00015
+0.00%
$129,829 $0
Dec 5, 2024 $0.00015
+43.53%
$129,829 $0
Dec 4, 2024 $0.000105
-30.33%
$90,456 $0
Dec 3, 2024 $0.00015
+0.00%
$129,829 $1
Dec 1, 2024 $0.0001
+0.00%
$-- $1
Nov 30, 2024 $0.0001
-33.33%
$86,552 $2
Nov 29, 2024 $0.000101
+0.00%
$87,842 $0
Nov 25, 2024 $0.000155
+0.00%
$134,156 $0
Nov 24, 2024 $0.0001
-37.50%
$86,552 $0
Nov 23, 2024 $0.00016
+0.00%
$138,484 $0
Nov 22, 2024 $0.00016
+0.00%
$138,484 $0
Nov 21, 2024 $0.00016
+0.00%
$138,484 $0
Nov 17, 2024 $0.00016
+0.00%
$138,484 $0
Nov 16, 2024 $0.00016
+171.19%
$138,484 $2
Nov 13, 2024 $0.00017
+0.00%
$147,044 $0
Nov 12, 2024 $0.00017
+0.00%
$147,044 $0
Nov 1, 2024 $0.000059
+0.00%
$-- $1
Oct 31, 2024 $0.000059
+0.00%
$51,066 $1
Oct 26, 2024 $0.000059
+0.00%
$-- $1
Oct 25, 2024 $0.000059
+0.00%
$51,066 $1
Oct 7, 2024 $0.000199
+0.00%
$172,066 $0