Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.00377
-1.14%
$2.4 million $105,753
Jul 10, 2022 $0.00382
-3.84%
$2.43 million $94,021
Jul 9, 2022 $0.00397
+0.02%
$2.53 million $69,127
Jul 8, 2022 $0.00397
-1.26%
$2.53 million $75,397
Jul 7, 2022 $0.00403
-1.87%
$2.56 million $162,229
Jul 6, 2022 $0.0041
+0.82%
$2.61 million $145,189
Jul 5, 2022 $0.00406
-1.44%
$2.58 million $55,083
Jul 4, 2022 $0.00413
+3.37%
$2.62 million $66,868
Jul 3, 2022 $0.00399
-0.06%
$2.53 million $68,557
Jul 2, 2022 $0.00399
+2.99%
$2.53 million $56,455
Jul 1, 2022 $0.00389
-1.82%
$2.47 million $78,499
Jun 30, 2022 $0.00397
-0.72%
$2.52 million $74,157
Jun 29, 2022 $0.00399
-7.76%
$2.53 million $83,786
Jun 28, 2022 $0.00432
-2.17%
$2.74 million $63,149
Jun 27, 2022 $0.00441
+0.56%
$2.8 million $141,223
Jun 26, 2022 $0.00439
-0.98%
$2.78 million $77,054
Jun 25, 2022 $0.00444
-1.71%
$2.81 million $67,869
Jun 24, 2022 $0.00451
+5.21%
$2.86 million $83,789
Jun 23, 2022 $0.00429
+0.00%
$2.72 million $55,803
Jun 22, 2022 $0.00429
-2.63%
$2.72 million $95,521
Jun 21, 2022 $0.00441
-1.05%
$2.79 million $123,542
Jun 20, 2022 $0.00446
+8.33%
$2.82 million $246,153
Jun 19, 2022 $0.00412
+0.46%
$2.61 million $229,464
Jun 18, 2022 $0.00409
-2.18%
$2.59 million $173,926
Jun 17, 2022 $0.00418
-1.38%
$2.64 million $84,054
Jun 16, 2022 $0.00424
-5.98%
$2.68 million $127,589
Jun 15, 2022 $0.0045
+0.25%
$2.84 million $302,899
Jun 14, 2022 $0.00449
-1.64%
$2.83 million $244,830
Jun 13, 2022 $0.00456
-8.08%
$2.88 million $236,922
Jun 12, 2022 $0.00496
-3.89%
$3.13 million $109,765
Jun 11, 2022 $0.00516
-7.18%
$3.25 million $105,167
Jun 10, 2022 $0.00556
-7.93%
$3.5 million $110,152
Jun 9, 2022 $0.00604
-1.11%
$3.8 million $155,849
Jun 8, 2022 $0.00611
-2.84%
$3.84 million $405,076
Jun 7, 2022 $0.00628
-1.45%
$3.95 million $206,324
Jun 6, 2022 $0.00638
+1.81%
$4.01 million $524,831
Jun 5, 2022 $0.00626
+3.62%
$3.94 million $193,371
Jun 4, 2022 $0.00605
+0.29%
$3.8 million $99,466
Jun 3, 2022 $0.00602
-4.25%
$3.79 million $207,144
Jun 2, 2022 $0.00629
-0.79%
$3.95 million $244,325
Jun 1, 2022 $0.00635
+0.36%
$3.96 million $157,842
May 31, 2022 $0.00632
-3.90%
$3.94 million $426,878
May 30, 2022 $0.00658
+10.75%
$4.09 million $1.6 million
May 29, 2022 $0.00594
+0.61%
$3.69 million $56,652
May 28, 2022 $0.00591
+0.50%
$3.67 million $81,599
May 27, 2022 $0.00588
-1.99%
$3.66 million $86,691
May 26, 2022 $0.00601
-9.41%
$3.74 million $115,947
May 25, 2022 $0.00665
+2.99%
$4.13 million $134,748
May 24, 2022 $0.00645
+0.00%
$4.01 million $68,930
May 23, 2022 $0.00645
+0.77%
$4.01 million $140,666