Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.00242
+1.20%
$1.71 million $743,604
Jan 26, 2023 $0.00241
+5.03%
$1.7 million $737,193
Jan 25, 2023 $0.00229
-7.09%
$1.55 million $868,268
Jan 24, 2023 $0.00247
-3.20%
$1.67 million $1.05 million
Jan 23, 2023 $0.00255
-3.61%
$1.73 million $829,902
Jan 22, 2023 $0.00264
+11.67%
$1.79 million $914,444
Jan 21, 2023 $0.00237
-2.17%
$1.61 million $503,630
Jan 20, 2023 $0.00244
+5.62%
$1.65 million $478,848
Jan 19, 2023 $0.00231
-3.03%
$1.56 million $784,184
Jan 18, 2023 $0.00238
-3.54%
$1.61 million $784,691
Jan 17, 2023 $0.00247
-5.37%
$1.67 million $805,349
Jan 16, 2023 $0.00261
+6.72%
$1.77 million $630,894
Jan 15, 2023 $0.00244
+7.65%
$1.66 million $978,535
Jan 14, 2023 $0.00227
+0.74%
$1.54 million $821,464
Jan 13, 2023 $0.00225
+3.27%
$1.53 million $488,700
Jan 12, 2023 $0.00218
+0.21%
$1.48 million $774,615
Jan 11, 2023 $0.00218
-6.50%
$1.47 million $493,714
Jan 10, 2023 $0.00233
+3.79%
$1.58 million $366,690
Jan 9, 2023 $0.00227
+4.45%
$1.54 million $626,224
Jan 8, 2023 $0.0022
+6.86%
$1.49 million $634,119
Jan 7, 2023 $0.00206
-8.92%
$1.39 million $130,077
Jan 6, 2023 $0.00226
+1.72%
$1.53 million $624,018
Jan 5, 2023 $0.00224
+1.46%
$1.52 million $641,295
Jan 4, 2023 $0.00224
+0.26%
$1.51 million $635,613
Jan 3, 2023 $0.00226
-0.03%
$1.53 million $682,444
Jan 2, 2023 $0.00228
+1.56%
$1.54 million $686,794
Jan 1, 2023 $0.00227
+2.07%
$1.54 million $645,954
Dec 31, 2022 $0.00224
-0.60%
$1.52 million $644,932
Dec 30, 2022 $0.00227
+0.97%
$1.54 million $650,495
Dec 29, 2022 $0.00226
-1.55%
$1.53 million $734,766
Dec 28, 2022 $0.00231
-1.53%
$1.57 million $656,974
Dec 27, 2022 $0.00236
+3.46%
$1.6 million $651,394
Dec 26, 2022 $0.00229
-7.03%
$1.55 million $625,683
Dec 25, 2022 $0.00248
+9.39%
$1.68 million $686,276
Dec 24, 2022 $0.00227
-8.73%
$1.54 million $118,298
Dec 23, 2022 $0.00252
+4.16%
$1.71 million $644,753
Dec 22, 2022 $0.00244
-3.93%
$1.65 million $678,790
Dec 21, 2022 $0.00256
+4.16%
$1.74 million $658,704
Dec 20, 2022 $0.00248
+2.19%
$1.68 million $637,766
Dec 19, 2022 $0.00243
-5.16%
$1.64 million $690,757
Dec 18, 2022 $0.00256
+4.13%
$1.73 million $410,316
Dec 17, 2022 $0.00246
-2.14%
$1.67 million $660,712
Dec 16, 2022 $0.00251
-2.19%
$1.7 million $847,452
Dec 15, 2022 $0.00257
+4.80%
$1.74 million $752,018
Dec 14, 2022 $0.00247
+1.13%
$1.67 million $279,902
Dec 13, 2022 $0.00247
-1.29%
$1.67 million $330,548
Dec 12, 2022 $0.00249
+1.13%
$1.68 million $402,441
Dec 11, 2022 $0.00246
-1.25%
$1.67 million $750,434
Dec 10, 2022 $0.00251
-0.89%
$1.7 million $373,556
Dec 9, 2022 $0.00255
+2.00%
$1.73 million $315,201