Coinranking
Formation Finance Historical Data
FORM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2023 | $0.00103 | +2.02% | ||
| Jun 25, 2023 | $0.00101 | -1.35% | ||
| Jun 24, 2023 | $0.00103 | -1.31% | ||
| Jun 23, 2023 | $0.00104 | -4.46% | ||
| Jun 22, 2023 | $0.00109 | -0.79% | ||
| Jun 21, 2023 | $0.0011 | +1.50% | ||
| Jun 20, 2023 | $0.00108 | -0.72% | ||
| Jun 19, 2023 | $0.00109 | +2.24% | ||
| Jun 18, 2023 | $0.00107 | -3.30% | ||
| Jun 17, 2023 | $0.0011 | -2.48% | ||
| Jun 16, 2023 | $0.00113 | -0.12% | ||
| Jun 15, 2023 | $0.00113 | -7.51% | ||
| Jun 14, 2023 | $0.00122 | +0.28% | ||
| Jun 13, 2023 | $0.00122 | -0.13% | ||
| Jun 12, 2023 | $0.00122 | -2.84% | ||
| Jun 11, 2023 | $0.00126 | -1.05% | ||
| Jun 10, 2023 | $0.00127 | +0.79% | ||
| Jun 9, 2023 | $0.00125 | +6.73% | ||
| Jun 8, 2023 | $0.00117 | +1.79% | ||
| Jun 7, 2023 | $0.00115 | +1.95% | ||
| Jun 6, 2023 | $0.00113 | +0.31% | ||
| Jun 5, 2023 | $0.00112 | -1.95% | ||
| Jun 4, 2023 | $0.00115 | -0.91% | ||
| Jun 3, 2023 | $0.00116 | -0.15% | ||
| Jun 2, 2023 | $0.00116 | +1.80% | ||
| Jun 1, 2023 | $0.00114 | -0.01% | ||
| May 31, 2023 | $0.00114 | -0.56% | ||
| May 30, 2023 | $0.00114 | +1.59% | ||
| May 29, 2023 | $0.00113 | -1.75% | ||
| May 28, 2023 | $0.00115 | -1.42% | ||
| May 27, 2023 | $0.00117 | -2.01% | ||
| May 26, 2023 | $0.00119 | +1.29% | ||
| May 25, 2023 | $0.00118 | -0.56% | ||
| May 24, 2023 | $0.00118 | -2.22% | ||
| May 23, 2023 | $0.00121 | -2.47% | ||
| May 22, 2023 | $0.00124 | -2.76% | ||
| May 21, 2023 | $0.00127 | -1.17% | ||
| May 20, 2023 | $0.00129 | +2.30% | ||
| May 19, 2023 | $0.00126 | +9.16% | ||
| May 18, 2023 | $0.00115 | +2.66% | ||
| May 17, 2023 | $0.00112 | -3.71% | ||
| May 16, 2023 | $0.00117 | +0.30% | ||
| May 15, 2023 | $0.00117 | -5.08% | ||
| May 14, 2023 | $0.00123 | -7.41% | ||
| May 13, 2023 | $0.00133 | +2.84% | ||
| May 12, 2023 | $0.00129 | -13.70% | ||
| May 11, 2023 | $0.0015 | -2.77% | ||
| May 10, 2023 | $0.00154 | -7.10% | ||
| May 9, 2023 | $0.00166 | +2.66% | ||
| May 8, 2023 | $0.00162 | -2.13% | ||