Coinranking
Formation Finance Historical Data
FORM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2023 | $0.000876 | -1.50% | ||
| Oct 3, 2023 | $0.000892 | -7.35% | ||
| Oct 2, 2023 | $0.000959 | +2.89% | ||
| Oct 1, 2023 | $0.000934 | +9.05% | ||
| Sep 30, 2023 | $0.000856 | -0.66% | ||
| Sep 29, 2023 | $0.000859 | +0.74% | ||
| Sep 28, 2023 | $0.000849 | +0.05% | ||
| Sep 27, 2023 | $0.000846 | +0.09% | ||
| Sep 26, 2023 | $0.000845 | -3.47% | ||
| Sep 25, 2023 | $0.000874 | -4.74% | ||
| Sep 24, 2023 | $0.000917 | -2.83% | ||
| Sep 23, 2023 | $0.000943 | +2.12% | ||
| Sep 22, 2023 | $0.000921 | +1.07% | ||
| Sep 21, 2023 | $0.000911 | -2.77% | ||
| Sep 20, 2023 | $0.000938 | -6.03% | ||
| Sep 19, 2023 | $0.001 | +1.16% | ||
| Sep 18, 2023 | $0.000988 | +2.77% | ||
| Sep 17, 2023 | $0.000961 | -5.70% | ||
| Sep 16, 2023 | $0.00102 | -4.41% | ||
| Sep 15, 2023 | $0.00107 | +13.69% | ||
| Sep 14, 2023 | $0.00094 | +7.19% | ||
| Sep 13, 2023 | $0.000877 | -1.83% | ||
| Sep 12, 2023 | $0.000894 | +0.52% | ||
| Sep 11, 2023 | $0.00089 | -1.74% | ||
| Sep 10, 2023 | $0.000905 | -5.76% | ||
| Sep 9, 2023 | $0.000962 | -0.19% | ||
| Sep 8, 2023 | $0.000965 | -1.39% | ||
| Sep 7, 2023 | $0.000976 | -7.50% | ||
| Sep 6, 2023 | $0.00106 | +1.59% | ||
| Sep 5, 2023 | $0.00104 | -1.06% | ||
| Sep 4, 2023 | $0.00105 | +0.85% | ||
| Sep 3, 2023 | $0.00104 | -4.77% | ||
| Sep 2, 2023 | $0.0011 | +3.81% | ||
| Sep 1, 2023 | $0.00106 | -1.97% | ||
| Aug 31, 2023 | $0.00108 | -6.88% | ||
| Aug 30, 2023 | $0.00116 | -3.50% | ||
| Aug 29, 2023 | $0.0012 | +7.91% | ||
| Aug 28, 2023 | $0.00111 | +4.00% | ||
| Aug 27, 2023 | $0.00107 | -18.75% | ||
| Aug 26, 2023 | $0.00132 | +44.06% | ||
| Aug 25, 2023 | $0.000911 | -3.20% | ||
| Aug 24, 2023 | $0.000942 | +0.33% | ||
| Aug 23, 2023 | $0.000938 | +7.39% | ||
| Aug 22, 2023 | $0.000873 | -1.91% | ||
| Aug 21, 2023 | $0.000889 | -10.82% | ||
| Aug 20, 2023 | $0.000999 | -6.70% | ||
| Aug 19, 2023 | $0.00107 | +28.67% | ||
| Aug 18, 2023 | $0.000832 | -5.92% | ||
| Aug 17, 2023 | $0.000885 | +1.21% | ||
| Aug 16, 2023 | $0.000875 | +0.53% | ||